Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,821.50p
   
  • Change Today:
    -37.50p
  • 52 Week High: 7,024.00p
  • 52 Week Low: 6,623.50p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 3,304
  • Market Cap: £962.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:16 6,831.00p 198 £13,525 Buy AT
17-May-2024 15:57 6,824.80p 258 £17,608 Sell O
17-May-2024 15:45 6,834.45p 376 £25,698 Buy O
17-May-2024 15:09 6,828.00p 1 £68 Sell O
17-May-2024 14:57 6,840.50p 115 £7,867 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 12:23 6,843.54p 874 £59,812 Sell RQ
17-May-2024 09:02 6,847.24p 752 £51,491 Sell RQ
17-May-2024 09:00 6,846.82p 752 £51,488 Sell O
17-May-2024 12:18 6,845.64p 437 £29,915 Sell O
17-May-2024 12:22 6,843.73p 437 £29,907 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page