Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:16 | 6,831.00p | 198 | £13,525 | Buy | AT |
17-May-2024 15:57 | 6,824.80p | 258 | £17,608 | Sell | O |
17-May-2024 15:45 | 6,834.45p | 376 | £25,698 | Buy | O |
17-May-2024 15:09 | 6,828.00p | 1 | £68 | Sell | O |
17-May-2024 14:57 | 6,840.50p | 115 | £7,867 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 12:23 | 6,843.54p | 874 | £59,812 | Sell | RQ |
17-May-2024 09:02 | 6,847.24p | 752 | £51,491 | Sell | RQ |
17-May-2024 09:00 | 6,846.82p | 752 | £51,488 | Sell | O |
17-May-2024 12:18 | 6,845.64p | 437 | £29,915 | Sell | O |
17-May-2024 12:22 | 6,843.73p | 437 | £29,907 | Sell | O |
You are here: research