Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 186.50p | 2,428 | £4,528 | Unknown | |
03-May-2024 16:35 | 186.50p | 3,745 | £6,984 | Unknown | |
03-May-2024 16:35 | 186.50p | 2,357 | £4,396 | Unknown | |
03-May-2024 16:35 | 186.50p | 8,624 | £16,084 | Unknown | |
03-May-2024 16:35 | 186.50p | 8,829 | £16,466 | Unknown | |
03-May-2024 16:35 | 186.50p | 2,522 | £4,704 | Unknown | |
03-May-2024 16:35 | 186.50p | 8,336 | £15,547 | Unknown | |
03-May-2024 16:35 | 186.50p | 11 | £20 | Unknown | |
03-May-2024 16:35 | 186.50p | 20,058 | £37,408 | Unknown | |
03-May-2024 16:35 | 186.50p | 11,405 | £21,270 | Unknown | |
03-May-2024 16:35 | 186.50p | 3,148 | £5,871 | Unknown | |
03-May-2024 16:35 | 186.50p | 6,076 | £11,332 | Unknown | |
03-May-2024 16:35 | 186.50p | 13,079 | £24,392 | Unknown | |
03-May-2024 16:35 | 186.50p | 13,595 | £25,355 | Unknown | |
03-May-2024 16:35 | 186.50p | 915 | £1,706 | Unknown | |
03-May-2024 16:35 | 186.50p | 3,014 | £5,621 | Unknown | |
03-May-2024 16:35 | 186.50p | 2,839 | £5,295 | Unknown | |
03-May-2024 16:35 | 186.50p | 54,454 | £101,557 | Unknown | |
03-May-2024 16:35 | 186.50p | 45,446 | £84,757 | Unknown | |
03-May-2024 16:35 | 186.50p | 26,306 | £49,061 | Unknown | |
03-May-2024 16:35 | 186.50p | 4,738 | £8,836 | Unknown | |
03-May-2024 16:35 | 186.50p | 1,652 | £3,081 | Unknown | |
03-May-2024 16:35 | 186.50p | 1,852 | £3,454 | Unknown | |
03-May-2024 16:35 | 186.50p | 1,927 | £3,594 | Unknown | |
03-May-2024 16:35 | 186.50p | 17,011 | £31,726 | Unknown | |
03-May-2024 16:35 | 186.50p | 24,662 | £45,995 | Unknown | |
03-May-2024 16:35 | 186.50p | 2,461 | £4,590 | Unknown | |
03-May-2024 16:35 | 186.50p | 6,874 | £12,820 | Unknown | |
03-May-2024 16:35 | 186.50p | 5,358 | £9,993 | Unknown | |
03-May-2024 16:35 | 186.50p | 191 | £356 | Unknown | |
03-May-2024 16:35 | 186.50p | 412 | £768 | Unknown | |
03-May-2024 16:35 | 186.50p | 5,391 | £10,054 | Unknown | |
03-May-2024 16:35 | 186.50p | 30 | £56 | Unknown | |
03-May-2024 16:35 | 186.50p | 1,964 | £3,663 | Unknown | |
03-May-2024 16:35 | 186.50p | 3,256 | £6,072 | Unknown | |
03-May-2024 16:35 | 186.50p | 241 | £450 | Unknown | |
03-May-2024 16:35 | 186.50p | 1,740 | £3,245 | Unknown | |
03-May-2024 16:35 | 186.50p | 1,699 | £3,169 | Unknown | |
03-May-2024 16:35 | 186.50p | 4,246 | £7,919 | Unknown | |
03-May-2024 16:35 | 186.50p | 6,881 | £12,833 | Unknown | |
03-May-2024 16:35 | 186.50p | 4,392 | £8,191 | Unknown | |
03-May-2024 16:35 | 186.50p | 1,458 | £2,719 | Unknown | |
03-May-2024 16:35 | 186.50p | 875 | £1,632 | Unknown | |
03-May-2024 16:35 | 186.50p | 3,479 | £6,488 | Unknown | |
03-May-2024 16:35 | 186.50p | 10,721 | £19,995 | Unknown | |
03-May-2024 16:35 | 186.50p | 8,005 | £14,929 | Unknown | |
03-May-2024 16:35 | 186.50p | 58 | £108 | Unknown | |
03-May-2024 16:35 | 186.50p | 8 | £15 | Unknown | |
03-May-2024 16:35 | 186.50p | 17,817 | £33,229 | Unknown | |
03-May-2024 16:35 | 186.50p | 16,737 | £31,214 | Unknown |
Currency | UK Pounds |
Share Price | 186.50p |
Change Today | 1.00p |
% Change | 0.54 % |
52 Week High | 225.80p |
52 Week Low | 133.90p |
Volume | 1,673,669 |
Shares Issued | 1,311.39m |
Market Cap | £2,445.74m |
RiskGrade | 472 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 11-Aug-22 |
Paid | 17-May-24 | 09-Sep-22 |
Amount | 4.00p | 7.60p |
Time | Volume / Share Price |
15:04 | 0 @ 186.30p |
16:35 | 1,348,672 @ 186.50p |
16:35 | 300 @ 186.50p |
16:35 | 1,847 @ 186.50p |
16:35 | 300 @ 186.50p |
Chair | Danuta Gray |
CEO | Adam Winslow |
You are here: research