Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 189.90p | 235 | £446 | Sell | AT |
09:11 | 189.90p | 131 | £249 | Sell | AT |
09:11 | 189.90p | 537 | £1,020 | Sell | AT |
09:11 | 189.90p | 727 | £1,381 | Sell | AT |
09:11 | 190.30p | 532 | £1,012 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 188.90p | 11,357 | £21,453 | Sell | UT |
08:56 | 189.90p | 4,163 | £7,906 | Buy | AT |
09:07 | 189.90p | 4,080 | £7,748 | Sell | AT |
08:47 | 189.26p | 2,628 | £4,974 | Sell | O |
08:00 | 188.90p | 2,306 | £4,356 | Unknown |
You are here: research