Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 76.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 94.20
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 214,227
  • Market Cap: £339.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:30 75.50p 180,532 £136,302 Buy O
09:57 75.50p 9,263 £6,994 Buy O
10:07 75.28p 7,800 £5,871 Sell O
10:18 75.24p 6,000 £4,514 Sell O
09:02 75.40p 5,000 £3,770 Buy O
10:09 75.24p 3,200 £2,408 Sell O
08:18 75.64p 1,967 £1,488 Buy O
08:39 75.55p 140 £106 Buy O
08:03 76.20p 130 £99 Buy O
10:18 75.60p 131 £99 Buy O
10:02 75.65p 35 £26 Buy O
10:18 75.60p 19 £14 Buy O
10:18 75.60p 6 £4 Buy O
08:05 76.00p 3 £2 Buy O
08:03 76.20p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 76.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 94.20
52 Week Low 65.00
Volume 214,227
Shares Issued 440.85m
Market Cap £339.01m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.16% above the market average79.16% above the market average79.16% above the market average79.16% above the market average79.16% above the market average
85.08% above the sector average85.08% above the sector average85.08% above the sector average85.08% above the sector average85.08% above the sector average
Price Trend
47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average
77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average
Income
61.51% above the market average61.51% above the market average61.51% above the market average61.51% above the market average61.51% above the market average
65.02% above the sector average65.02% above the sector average65.02% above the sector average65.02% above the sector average65.02% above the sector average
Growth
93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average
88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average

CREI Dividends

  Latest Previous
  Special Q4
Ex-Div 09-May-24 09-May-24
Paid 31-May-24 31-May-24
Amount 0.30p 1.38p

Trades for 09-May-2024

Time Volume / Share Price
10:30 180,532 @ 75.50p
10:18 19 @ 75.60p
10:18 131 @ 75.60p
10:18 6 @ 75.60p
10:18 6,000 @ 75.24p

Top of Page