Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 94.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 441,940
  • Market Cap: £339.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 16:35 76.90p 88,606 £68,138 Unknown PC
08-May-2024 16:35 76.90p 1,896 £1,458 Unknown
08-May-2024 16:35 76.90p 43 £33 Unknown
08-May-2024 16:35 76.90p 1,555 £1,196 Unknown
08-May-2024 16:35 76.90p 7,221 £5,553 Unknown
08-May-2024 16:35 76.90p 2,049 £1,576 Unknown
08-May-2024 16:35 76.90p 544 £418 Unknown
08-May-2024 16:35 76.90p 548 £421 Unknown
08-May-2024 16:35 76.90p 108 £83 Unknown
08-May-2024 16:35 76.90p 13 £10 Unknown
08-May-2024 16:35 76.90p 58 £45 Unknown
08-May-2024 16:35 76.90p 352 £271 Unknown
08-May-2024 16:35 76.90p 3,962 £3,047 Unknown
08-May-2024 16:35 76.90p 322 £248 Unknown
08-May-2024 16:35 76.90p 517 £398 Unknown
08-May-2024 16:35 76.90p 17 £13 Unknown
08-May-2024 16:35 76.90p 74 £57 Unknown
08-May-2024 16:35 76.90p 509 £391 Unknown
08-May-2024 16:35 76.90p 679 £522 Unknown
08-May-2024 16:35 76.90p 19 £15 Unknown
08-May-2024 16:35 76.90p 5,494 £4,225 Unknown
08-May-2024 16:35 76.90p 5 £4 Unknown
08-May-2024 16:35 76.90p 4,325 £3,326 Unknown
08-May-2024 16:35 76.90p 2,179 £1,676 Unknown
08-May-2024 16:35 76.90p 971 £747 Unknown
08-May-2024 16:35 76.90p 9,594 £7,378 Unknown
08-May-2024 16:35 76.90p 1,895 £1,457 Unknown
08-May-2024 16:35 76.90p 3,383 £2,602 Unknown
08-May-2024 16:35 76.90p 1,357 £1,044 Unknown
08-May-2024 16:35 76.90p 1,460 £1,123 Unknown
08-May-2024 16:35 76.90p 2,739 £2,106 Unknown
08-May-2024 16:35 76.90p 130 £100 Unknown
08-May-2024 16:35 76.90p 145 £112 Unknown
08-May-2024 16:35 76.90p 165 £127 Unknown
08-May-2024 16:35 76.90p 622 £478 Unknown
08-May-2024 16:35 76.90p 2,929 £2,252 Unknown
08-May-2024 16:35 76.90p 3,103 £2,386 Sell
08-May-2024 16:35 76.90p 110 £85 Sell
08-May-2024 16:35 76.90p 378 £291 Unknown
08-May-2024 16:35 76.90p 621 £478 Unknown
08-May-2024 16:35 76.90p 550 £423 Unknown
08-May-2024 16:35 76.90p 4,939 £3,798 Unknown
08-May-2024 16:35 76.90p 3,751 £2,884 Unknown
08-May-2024 16:35 76.90p 3,534 £2,718 Unknown
08-May-2024 16:35 76.90p 1,476 £1,135 Unknown
08-May-2024 16:35 76.90p 4,324 £3,325 Unknown
08-May-2024 16:35 76.90p 3,240 £2,492 Unknown
08-May-2024 16:35 76.90p 1,957 £1,505 Unknown
08-May-2024 16:35 76.90p 973 £748 Unknown
08-May-2024 16:35 76.90p 987 £759 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 76.90p
Change Today -1.10p
% Change -1.41 %
52 Week High 94.60
52 Week Low 65.00
Volume 441,940
Shares Issued 440.85m
Market Cap £339.01m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.16% above the market average79.16% above the market average79.16% above the market average79.16% above the market average79.16% above the market average
85.08% above the sector average85.08% above the sector average85.08% above the sector average85.08% above the sector average85.08% above the sector average
Price Trend
47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average
77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average
Income
61.51% above the market average61.51% above the market average61.51% above the market average61.51% above the market average61.51% above the market average
65.02% above the sector average65.02% above the sector average65.02% above the sector average65.02% above the sector average65.02% above the sector average
Growth
93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average
88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average88.16% above the sector average

CREI Dividends

  Latest Previous
  Special Q4
Ex-Div 09-May-24 09-May-24
Paid 31-May-24 31-May-24
Amount 0.30p 1.38p

Trades for 08-May-2024

Time Volume / Share Price
16:35 88,606 @ 76.90p
16:35 110 @ 76.90p
16:35 3,103 @ 76.90p
16:35 2,929 @ 76.90p
16:35 622 @ 76.90p

Top of Page