Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

75.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 94.00p
  • 52 Week Low: 65.00p
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 326,441
  • Market Cap: £334.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 75.90p 34,511 £26,194 Buy PC
17-May-2024 16:35 75.90p 1 £1 Unknown
17-May-2024 16:35 75.90p 587 £446 Unknown
17-May-2024 16:35 75.90p 588 £446 Unknown
17-May-2024 16:35 75.90p 588 £446 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:01 75.26p 52,808 £39,743 Sell O
17-May-2024 16:35 75.90p 34,511 £26,194 Buy PC
17-May-2024 16:29 76.00p 34,300 £26,068 Buy O
17-May-2024 16:29 76.00p 25,000 £19,000 Buy O
17-May-2024 16:17 75.97p 25,000 £18,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page