Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 75.90p | 34,511 | £26,194 | Buy | PC |
17-May-2024 16:35 | 75.90p | 1 | £1 | Unknown | |
17-May-2024 16:35 | 75.90p | 587 | £446 | Unknown | |
17-May-2024 16:35 | 75.90p | 588 | £446 | Unknown | |
17-May-2024 16:35 | 75.90p | 588 | £446 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 10:01 | 75.26p | 52,808 | £39,743 | Sell | O |
17-May-2024 16:35 | 75.90p | 34,511 | £26,194 | Buy | PC |
17-May-2024 16:29 | 76.00p | 34,300 | £26,068 | Buy | O |
17-May-2024 16:29 | 76.00p | 25,000 | £19,000 | Buy | O |
17-May-2024 16:17 | 75.97p | 25,000 | £18,992 | Buy | O |
You are here: research