Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 76.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 94.20
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 24,339
  • Market Cap: £339.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 75.28p 7,800 £5,872 Sell O
10:02 75.65p 35 £26 Buy O
09:57 75.50p 9,263 £6,994 Buy O
09:02 75.40p 5,000 £3,770 Buy O
08:39 75.55p 140 £106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 75.50p 9,263 £6,994 Buy O
09:02 75.40p 5,000 £3,770 Buy O
08:18 75.64p 1,967 £1,488 Buy O
08:39 75.55p 140 £106 Buy O
08:03 76.20p 130 £99 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page