Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 101.60p | 103,185 | £104,836 | Sell | PC |
10-May-2024 10:34 | 103.40p | 75,000 | £77,550 | Sell | O |
10-May-2024 15:37 | 102.20p | 20,000 | £20,441 | Sell | O |
10-May-2024 16:02 | 102.00p | 20,000 | £20,401 | Sell | O |
10-May-2024 16:25 | 102.00p | 20,000 | £20,400 | Sell | O |
10-May-2024 16:35 | 101.60p | 17,450 | £17,729 | Unknown | |
10-May-2024 15:27 | 102.47p | 15,000 | £15,371 | Sell | O |
10-May-2024 16:36 | 101.60p | 15,000 | £15,240 | Buy | O |
10-May-2024 12:49 | 103.00p | 14,576 | £15,013 | Sell | O |
10-May-2024 16:21 | 102.03p | 13,000 | £13,264 | Sell | O |
10-May-2024 16:21 | 102.03p | 13,000 | £13,264 | Sell | O |
10-May-2024 11:07 | 103.50p | 10,000 | £10,350 | Sell | O |
10-May-2024 13:28 | 103.35p | 10,000 | £10,335 | Buy | O |
10-May-2024 13:28 | 103.35p | 10,000 | £10,335 | Buy | O |
10-May-2024 15:46 | 102.30p | 10,000 | £10,230 | Unknown | O |
10-May-2024 15:46 | 102.30p | 10,000 | £10,230 | Buy | O |
10-May-2024 15:25 | 102.10p | 10,000 | £10,210 | Buy | O |
10-May-2024 16:27 | 101.80p | 9,828 | £10,005 | Sell | O |
10-May-2024 11:28 | 103.26p | 9,635 | £9,949 | Buy | O |
10-May-2024 10:25 | 103.69p | 9,592 | £9,946 | Buy | O |
10-May-2024 10:53 | 103.63p | 9,597 | £9,946 | Buy | O |
10-May-2024 15:20 | 102.40p | 9,712 | £9,945 | Buy | O |
10-May-2024 16:08 | 102.37p | 9,714 | £9,944 | Buy | O |
10-May-2024 16:29 | 102.00p | 9,748 | £9,943 | Buy | O |
10-May-2024 15:26 | 102.20p | 7,931 | £8,106 | Sell | O |
10-May-2024 16:00 | 102.02p | 7,500 | £7,652 | Sell | O |
10-May-2024 10:07 | 103.60p | 7,332 | £7,596 | Sell | O |
10-May-2024 14:18 | 103.06p | 7,000 | £7,214 | Sell | O |
10-May-2024 14:18 | 103.06p | 7,000 | £7,214 | Sell | O |
10-May-2024 14:30 | 102.80p | 6,800 | £6,990 | Sell | AT |
10-May-2024 10:07 | 103.60p | 6,029 | £6,246 | Sell | O |
10-May-2024 15:12 | 102.20p | 6,000 | £6,132 | Sell | O |
10-May-2024 15:26 | 102.20p | 5,948 | £6,079 | Sell | O |
10-May-2024 16:35 | 101.60p | 5,500 | £5,588 | Unknown | |
10-May-2024 08:39 | 103.02p | 5,300 | £5,460 | Buy | O |
10-May-2024 16:35 | 101.60p | 5,327 | £5,412 | Unknown | |
10-May-2024 08:20 | 102.96p | 5,226 | £5,381 | Buy | O |
10-May-2024 13:08 | 103.16p | 5,004 | £5,162 | Buy | O |
10-May-2024 11:25 | 103.00p | 5,000 | £5,150 | Sell | O |
10-May-2024 15:30 | 102.53p | 5,000 | £5,127 | Buy | O |
10-May-2024 08:19 | 102.53p | 5,000 | £5,126 | Sell | O |
10-May-2024 16:29 | 102.27p | 5,000 | £5,114 | Buy | O |
10-May-2024 15:15 | 102.20p | 5,000 | £5,110 | Sell | O |
10-May-2024 15:25 | 102.11p | 5,000 | £5,105 | Buy | O |
10-May-2024 16:03 | 101.93p | 5,000 | £5,096 | Buy | O |
10-May-2024 13:45 | 103.00p | 4,864 | £5,010 | Sell | O |
10-May-2024 11:09 | 103.26p | 4,842 | £5,000 | Buy | O |
10-May-2024 10:00 | 103.77p | 4,789 | £4,970 | Buy | O |
10-May-2024 16:35 | 101.60p | 4,851 | £4,929 | Unknown | |
10-May-2024 10:00 | 103.64p | 4,750 | £4,923 | Buy | O |
Currency | UK Pounds |
Share Price | 101.60p |
Change Today | -1.20p |
% Change | -1.17 % |
52 Week High | 113.40 |
52 Week Low | 85.60 |
Volume | 773,635 |
Shares Issued | 345.64m |
Market Cap | £351.17m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 30-May-24 | 07-Nov-19 |
Paid | 28-Jun-24 | 19-Dec-19 |
Amount | 4.50p | 5.00p |
Time | Volume / Share Price |
16:36 | 15,000 @ 101.60p |
16:35 | 103,185 @ 101.60p |
16:35 | 736 @ 101.60p |
16:35 | 499 @ 101.60p |
16:35 | 211 @ 101.60p |
CEO | Darcy Willson Rymer |
CFO | Matthias Seeger |
You are here: research