Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

101.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 113.40
  • 52 Week Low: 85.60
  • Currency: UK Pounds
  • Shares Issued: 345.64m
  • Volume: 773,635
  • Market Cap: £351.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 101.60p 103,185 £104,836 Sell PC
10-May-2024 10:34 103.40p 75,000 £77,550 Sell O
10-May-2024 15:37 102.20p 20,000 £20,441 Sell O
10-May-2024 16:02 102.00p 20,000 £20,401 Sell O
10-May-2024 16:25 102.00p 20,000 £20,400 Sell O
10-May-2024 16:35 101.60p 17,450 £17,729 Unknown
10-May-2024 15:27 102.47p 15,000 £15,371 Sell O
10-May-2024 16:36 101.60p 15,000 £15,240 Buy O
10-May-2024 12:49 103.00p 14,576 £15,013 Sell O
10-May-2024 16:21 102.03p 13,000 £13,264 Sell O
10-May-2024 16:21 102.03p 13,000 £13,264 Sell O
10-May-2024 11:07 103.50p 10,000 £10,350 Sell O
10-May-2024 13:28 103.35p 10,000 £10,335 Buy O
10-May-2024 13:28 103.35p 10,000 £10,335 Buy O
10-May-2024 15:46 102.30p 10,000 £10,230 Unknown O
10-May-2024 15:46 102.30p 10,000 £10,230 Buy O
10-May-2024 15:25 102.10p 10,000 £10,210 Buy O
10-May-2024 16:27 101.80p 9,828 £10,005 Sell O
10-May-2024 11:28 103.26p 9,635 £9,949 Buy O
10-May-2024 10:25 103.69p 9,592 £9,946 Buy O
10-May-2024 10:53 103.63p 9,597 £9,946 Buy O
10-May-2024 15:20 102.40p 9,712 £9,945 Buy O
10-May-2024 16:08 102.37p 9,714 £9,944 Buy O
10-May-2024 16:29 102.00p 9,748 £9,943 Buy O
10-May-2024 15:26 102.20p 7,931 £8,106 Sell O
10-May-2024 16:00 102.02p 7,500 £7,652 Sell O
10-May-2024 10:07 103.60p 7,332 £7,596 Sell O
10-May-2024 14:18 103.06p 7,000 £7,214 Sell O
10-May-2024 14:18 103.06p 7,000 £7,214 Sell O
10-May-2024 14:30 102.80p 6,800 £6,990 Sell AT
10-May-2024 10:07 103.60p 6,029 £6,246 Sell O
10-May-2024 15:12 102.20p 6,000 £6,132 Sell O
10-May-2024 15:26 102.20p 5,948 £6,079 Sell O
10-May-2024 16:35 101.60p 5,500 £5,588 Unknown
10-May-2024 08:39 103.02p 5,300 £5,460 Buy O
10-May-2024 16:35 101.60p 5,327 £5,412 Unknown
10-May-2024 08:20 102.96p 5,226 £5,381 Buy O
10-May-2024 13:08 103.16p 5,004 £5,162 Buy O
10-May-2024 11:25 103.00p 5,000 £5,150 Sell O
10-May-2024 15:30 102.53p 5,000 £5,127 Buy O
10-May-2024 08:19 102.53p 5,000 £5,126 Sell O
10-May-2024 16:29 102.27p 5,000 £5,114 Buy O
10-May-2024 15:15 102.20p 5,000 £5,110 Sell O
10-May-2024 15:25 102.11p 5,000 £5,105 Buy O
10-May-2024 16:03 101.93p 5,000 £5,096 Buy O
10-May-2024 13:45 103.00p 4,864 £5,010 Sell O
10-May-2024 11:09 103.26p 4,842 £5,000 Buy O
10-May-2024 10:00 103.77p 4,789 £4,970 Buy O
10-May-2024 16:35 101.60p 4,851 £4,929 Unknown
10-May-2024 10:00 103.64p 4,750 £4,923 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 101.60p
Change Today -1.20p
% Change -1.17 %
52 Week High 113.40
52 Week Low 85.60
Volume 773,635
Shares Issued 345.64m
Market Cap £351.17m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average
2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average
Price Trend
30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
56.59% above the market average56.59% above the market average56.59% above the market average56.59% above the market average56.59% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Growth
78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Final Special
Ex-Div 30-May-24 07-Nov-19
Paid 28-Jun-24 19-Dec-19
Amount 4.50p 5.00p

Trades for 10-May-2024

Time Volume / Share Price
16:36 15,000 @ 101.60p
16:35 103,185 @ 101.60p
16:35 736 @ 101.60p
16:35 499 @ 101.60p
16:35 211 @ 101.60p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page