Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

101.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 113.40
  • 52 Week Low: 85.60
  • Currency: UK Pounds
  • Shares Issued: 345.64m
  • Volume: 928,808
  • Market Cap: £349.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:20 100.78p 752 £758 Buy O
15:13 100.97p 4 £4 Buy O
15:09 101.00p 469 £474 Buy AT
15:07 101.00p 2,986 £3,016 Buy AT
15:07 101.00p 1,500 £1,515 Buy O
15:07 100.40p 1,019 £1,023 Sell AT
15:07 101.00p 14 £14 Buy AT
15:07 100.78p 2,396 £2,415 Buy O
15:01 101.00p 8,894 £8,983 Buy O
14:59 100.60p 1,039 £1,045 Sell O
14:57 101.00p 393 £397 Buy AT
14:57 101.00p 4,185 £4,227 Buy AT
14:57 101.00p 33 £33 Buy AT
14:57 101.00p 155 £156 Buy AT
14:57 101.00p 3,259 £3,292 Buy AT
14:57 101.00p 1,822 £1,840 Buy AT
14:55 101.00p 9 £9 Buy O
14:54 100.47p 7,734 £7,770 Sell O
14:37 100.71p 1,442 £1,452 Buy O
14:33 100.74p 3,247 £3,271 Buy O
14:33 100.47p 6,604 £6,635 Sell O
14:20 100.76p 1,984 £1,999 Buy O
14:11 100.80p 1,080 £1,089 Buy AT
14:11 100.80p 561 £566 Buy AT
14:10 100.80p 1,139 £1,148 Buy AT
14:08 100.20p 965 £967 Sell AT
14:08 100.60p 1,921 £1,932 Buy AT
14:08 100.60p 572 £575 Buy AT
14:08 100.20p 475 £476 Sell AT
14:08 100.40p 40 £40 Sell AT
14:08 100.20p 523 £524 Sell AT
14:08 100.40p 79 £79 Sell AT
14:08 100.40p 2,121 £2,130 Sell AT
14:08 100.40p 4,211 £4,228 Sell AT
14:08 100.40p 1,667 £1,674 Sell AT
14:08 100.40p 4,143 £4,160 Sell AT
14:08 100.40p 877 £880 Sell AT
14:03 100.80p 1,027 £1,035 Buy O
14:00 100.83p 3,967 £4,000 Buy O
14:00 101.00p 19 £19 Buy O
13:53 100.75p 2,000 £2,015 Buy O
13:51 100.77p 18,000 £18,138 Buy O
13:50 101.00p 59 £60 Buy O
13:42 100.60p 1,841 £1,852 Sell O
13:38 100.75p 500 £504 Buy O
13:38 100.75p 9,871 £9,945 Buy O
13:33 100.47p 10,000 £10,046 Sell O
13:31 100.49p 4,000 £4,020 Sell O
13:29 100.60p 6,000 £6,036 Sell O
13:27 100.60p 4,500 £4,527 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 101.00p
Change Today -0.60p
% Change -0.59 %
52 Week High 113.40
52 Week Low 85.60
Volume 928,808
Shares Issued 345.64m
Market Cap £349.10m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average
2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average
Price Trend
30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
56.59% above the market average56.59% above the market average56.59% above the market average56.59% above the market average56.59% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Growth
78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Final Special
Ex-Div 30-May-24 07-Nov-19
Paid 28-Jun-24 19-Dec-19
Amount 4.50p 5.00p

Trades for 13-May-2024

Time Volume / Share Price
15:20 752 @ 100.78p
15:13 4 @ 100.97p
15:09 469 @ 101.00p
15:07 1,500 @ 101.00p
15:07 1,019 @ 100.40p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page