Time | Price | Volume | Value | Buy/Sell | Type |
15:20 | 100.78p | 752 | £758 | Buy | O |
15:13 | 100.97p | 4 | £4 | Buy | O |
15:09 | 101.00p | 469 | £474 | Buy | AT |
15:07 | 101.00p | 2,986 | £3,016 | Buy | AT |
15:07 | 101.00p | 1,500 | £1,515 | Buy | O |
15:07 | 100.40p | 1,019 | £1,023 | Sell | AT |
15:07 | 101.00p | 14 | £14 | Buy | AT |
15:07 | 100.78p | 2,396 | £2,415 | Buy | O |
15:01 | 101.00p | 8,894 | £8,983 | Buy | O |
14:59 | 100.60p | 1,039 | £1,045 | Sell | O |
14:57 | 101.00p | 393 | £397 | Buy | AT |
14:57 | 101.00p | 4,185 | £4,227 | Buy | AT |
14:57 | 101.00p | 33 | £33 | Buy | AT |
14:57 | 101.00p | 155 | £156 | Buy | AT |
14:57 | 101.00p | 3,259 | £3,292 | Buy | AT |
14:57 | 101.00p | 1,822 | £1,840 | Buy | AT |
14:55 | 101.00p | 9 | £9 | Buy | O |
14:54 | 100.47p | 7,734 | £7,770 | Sell | O |
14:37 | 100.71p | 1,442 | £1,452 | Buy | O |
14:33 | 100.74p | 3,247 | £3,271 | Buy | O |
14:33 | 100.47p | 6,604 | £6,635 | Sell | O |
14:20 | 100.76p | 1,984 | £1,999 | Buy | O |
14:11 | 100.80p | 1,080 | £1,089 | Buy | AT |
14:11 | 100.80p | 561 | £566 | Buy | AT |
14:10 | 100.80p | 1,139 | £1,148 | Buy | AT |
14:08 | 100.20p | 965 | £967 | Sell | AT |
14:08 | 100.60p | 1,921 | £1,932 | Buy | AT |
14:08 | 100.60p | 572 | £575 | Buy | AT |
14:08 | 100.20p | 475 | £476 | Sell | AT |
14:08 | 100.40p | 40 | £40 | Sell | AT |
14:08 | 100.20p | 523 | £524 | Sell | AT |
14:08 | 100.40p | 79 | £79 | Sell | AT |
14:08 | 100.40p | 2,121 | £2,130 | Sell | AT |
14:08 | 100.40p | 4,211 | £4,228 | Sell | AT |
14:08 | 100.40p | 1,667 | £1,674 | Sell | AT |
14:08 | 100.40p | 4,143 | £4,160 | Sell | AT |
14:08 | 100.40p | 877 | £880 | Sell | AT |
14:03 | 100.80p | 1,027 | £1,035 | Buy | O |
14:00 | 100.83p | 3,967 | £4,000 | Buy | O |
14:00 | 101.00p | 19 | £19 | Buy | O |
13:53 | 100.75p | 2,000 | £2,015 | Buy | O |
13:51 | 100.77p | 18,000 | £18,138 | Buy | O |
13:50 | 101.00p | 59 | £60 | Buy | O |
13:42 | 100.60p | 1,841 | £1,852 | Sell | O |
13:38 | 100.75p | 500 | £504 | Buy | O |
13:38 | 100.75p | 9,871 | £9,945 | Buy | O |
13:33 | 100.47p | 10,000 | £10,046 | Sell | O |
13:31 | 100.49p | 4,000 | £4,020 | Sell | O |
13:29 | 100.60p | 6,000 | £6,036 | Sell | O |
13:27 | 100.60p | 4,500 | £4,527 | Sell | O |
Currency | UK Pounds |
Share Price | 101.00p |
Change Today | -0.60p |
% Change | -0.59 % |
52 Week High | 113.40 |
52 Week Low | 85.60 |
Volume | 928,808 |
Shares Issued | 345.64m |
Market Cap | £349.10m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 30-May-24 | 07-Nov-19 |
Paid | 28-Jun-24 | 19-Dec-19 |
Amount | 4.50p | 5.00p |
Time | Volume / Share Price |
15:20 | 752 @ 100.78p |
15:13 | 4 @ 100.97p |
15:09 | 469 @ 101.00p |
15:07 | 1,500 @ 101.00p |
15:07 | 1,019 @ 100.40p |
CEO | Darcy Willson Rymer |
CFO | Matthias Seeger |
You are here: research