Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 101.71p | 1,952 | £1,985 | Sell | O |
10:05 | 101.71p | 4,879 | £4,963 | Sell | O |
09:59 | 101.60p | 859 | £873 | Buy | AT |
09:59 | 101.60p | 566 | £575 | Buy | AT |
09:59 | 101.60p | 810 | £823 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 101.80p | 47,745 | £48,604 | Sell | O |
09:53 | 101.60p | 40,000 | £40,640 | Sell | O |
08:58 | 102.08p | 25,000 | £25,520 | Sell | O |
08:15 | 102.38p | 20,000 | £20,477 | Buy | O |
08:39 | 102.00p | 20,000 | £20,400 | Sell | AT |
You are here: research