Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:51 | 199.10p | 55,409 | £110,322 | Sell | O |
03-May-2024 16:35 | 200.00p | 12,778 | £25,556 | Buy | O |
03-May-2024 16:35 | 200.00p | 440 | £880 | Buy | PC |
03-May-2024 16:35 | 200.00p | 88 | £176 | Unknown | |
03-May-2024 16:35 | 200.00p | 129 | £258 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:51 | 199.10p | 55,409 | £110,322 | Sell | O |
03-May-2024 08:05 | 198.54p | 18,465 | £36,661 | Sell | O |
03-May-2024 16:35 | 200.00p | 12,778 | £25,556 | Buy | O |
03-May-2024 15:21 | 199.30p | 12,000 | £23,916 | Sell | O |
03-May-2024 13:48 | 199.11p | 6,000 | £11,947 | Sell | O |
You are here: research