Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 135.00p | 112 | £151 | Sell | AT |
12:07 | 135.20p | 102 | £138 | Sell | AT |
12:02 | 135.00p | 6 | £8 | Sell | AT |
11:59 | 135.30p | 1,446 | £1,956 | Sell | O |
11:55 | 135.59p | 1,000 | £1,356 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 136.50p | 50,000 | £68,250 | Buy | O |
08:21 | 137.20p | 21,625 | £29,670 | Buy | O |
08:56 | 136.46p | 18,225 | £24,870 | Buy | O |
08:57 | 135.56p | 10,000 | £13,556 | Sell | O |
08:04 | 134.80p | 10,000 | £13,480 | Sell | O |
You are here: research