Shoe Zone (SHOE)

Sector:

Retailers

Index:

FTSE AIM All-Share

182.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 285.00
  • 52 Week Low: 177.00
  • Currency: UK Pounds
  • Shares Issued: 46.25m
  • Volume: 66,220
  • Market Cap: £84.41m
  • RiskGrade: 393

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 181.05p 2,808 £5,084 Sell O
17-May-2024 16:06 183.24p 536 £982 Buy O
17-May-2024 16:04 183.24p 566 £1,037 Buy O
17-May-2024 15:46 183.24p 1,000 £1,832 Buy O
17-May-2024 14:15 183.35p 1,361 £2,495 Buy O
17-May-2024 14:08 183.40p 5,449 £9,994 Buy O
17-May-2024 14:00 184.00p 700 £1,288 Buy TK
17-May-2024 14:00 184.00p 700 £1,288 Buy
17-May-2024 13:43 180.76p 1,500 £2,711 Sell O
17-May-2024 13:29 183.50p 1,522 £2,793 Buy O
17-May-2024 12:49 180.05p 10,691 £19,249 Sell O
17-May-2024 12:38 184.09p 544 £1,002 Buy O
17-May-2024 12:19 184.00p 434 £799 Buy O
17-May-2024 11:39 184.25p 2,000 £3,685 Buy O
17-May-2024 11:38 185.00p 60 £111 Buy O
17-May-2024 11:38 185.00p 2 £4 Buy O
17-May-2024 11:38 185.00p 3 £6 Buy O
17-May-2024 11:38 180.00p 389 £700 Sell O
17-May-2024 11:38 185.00p 81 £150 Buy O
17-May-2024 11:38 180.00p 2 £4 Sell O
17-May-2024 11:38 185.00p 28 £52 Buy O
17-May-2024 11:38 182.00p 8,271 £15,053 Sell O
17-May-2024 11:12 182.80p 5,473 £10,005 Sell O
17-May-2024 10:40 187.50p 1,000 £1,875 Buy O
17-May-2024 09:21 184.00p 3,000 £5,520 Sell O
17-May-2024 09:21 184.00p 4,000 £7,360 Sell O
17-May-2024 09:09 183.84p 10,918 £20,072 Sell O
17-May-2024 08:26 188.18p 261 £491 Buy O
17-May-2024 08:09 188.22p 2,000 £3,764 Buy O
17-May-2024 08:08 188.20p 1,056 £1,987 Buy O
17-May-2024 08:06 188.22p 20 £38 Buy O
17-May-2024 08:03 183.84p 545 £1,002 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shoe Zone Market Data

Currency UK Pounds
Share Price 182.50p
Change Today -3.50p
% Change -1.88 %
52 Week High 285.00
52 Week Low 177.00
Volume 66,220
Shares Issued 46.25m
Market Cap £84.41m
RiskGrade 393

Shoe Zone Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.83% above the market average37.83% above the market average37.83% above the market average37.83% above the market average37.83% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
21.83% below the market average21.83% below the market average21.83% below the market average21.83% below the market average21.83% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Growth
40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average

Shoe Zone Dividends

  Latest Previous
  Final Special
Ex-Div 14-Mar-24 14-Mar-24
Paid 02-Apr-24 02-Apr-24
Amount 8.90p 6.00p

Trades for 17-May-2024

Time Volume / Share Price
16:29 2,808 @ 181.05p
16:06 536 @ 183.24p
16:04 566 @ 183.24p
15:46 1,000 @ 183.24p
14:15 1,361 @ 183.35p

Shoe Zone Key Personnel

Chair John Charles Smith
Finance Director Terry Boot

Top of Page