Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 181.05p | 2,808 | £5,084 | Sell | O |
17-May-2024 16:06 | 183.24p | 536 | £982 | Buy | O |
17-May-2024 16:04 | 183.24p | 566 | £1,037 | Buy | O |
17-May-2024 15:46 | 183.24p | 1,000 | £1,832 | Buy | O |
17-May-2024 14:15 | 183.35p | 1,361 | £2,495 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:09 | 183.84p | 10,918 | £20,072 | Sell | O |
17-May-2024 12:49 | 180.05p | 10,691 | £19,249 | Sell | O |
17-May-2024 11:38 | 182.00p | 8,271 | £15,053 | Sell | O |
17-May-2024 11:12 | 182.80p | 5,473 | £10,005 | Sell | O |
17-May-2024 14:08 | 183.40p | 5,449 | £9,994 | Buy | O |
You are here: research