Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 160.40p | 60 | £96 | Buy | O |
16:12 | 160.50p | 305 | £490 | Buy | O |
16:09 | 160.75p | 62 | £100 | Buy | O |
16:08 | 160.75p | 1,552 | £2,495 | Buy | O |
16:00 | 156.50p | 6,000 | £9,390 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 155.00p | 27,500 | £42,625 | Sell | O |
13:39 | 162.50p | 10,000 | £16,250 | Buy | O |
11:40 | 161.00p | 10,000 | £16,100 | Sell | O |
11:59 | 160.25p | 10,000 | £16,025 | Sell | O |
12:02 | 160.25p | 10,000 | £16,025 | Sell | O |
You are here: research