Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 191.20p | 13,068 | £24,986 | Sell | O |
11:04 | 190.00p | 2,000 | £3,800 | Sell | O |
11:02 | 190.00p | 64 | £122 | Sell | O |
11:02 | 190.00p | 1 | £2 | Sell | O |
11:02 | 195.00p | 6 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 191.20p | 13,068 | £24,986 | Sell | O |
10:13 | 190.25p | 5,000 | £9,512 | Sell | O |
08:47 | 191.34p | 2,613 | £5,000 | Sell | O |
11:04 | 190.00p | 2,000 | £3,800 | Sell | O |
11:00 | 190.00p | 1,131 | £2,149 | Sell | O |
You are here: research