09:48 |
238.03p |
8,000 |
£19,042 |
Sell |
O |
09:41 |
239.10p |
6,500 |
£15,542 |
Sell |
O |
09:58 |
238.00p |
4,201 |
£9,998 |
Sell |
O |
08:39 |
239.13p |
4,180 |
£9,995 |
Buy |
O |
11:46 |
236.96p |
4,181 |
£9,907 |
Sell |
O |
10:02 |
238.00p |
2,768 |
£6,588 |
Buy |
AT |
11:48 |
236.60p |
1,966 |
£4,652 |
Sell |
O |
10:02 |
238.00p |
1,911 |
£4,548 |
Buy |
AT |
08:40 |
237.03p |
1,272 |
£3,015 |
Sell |
O |
10:02 |
238.00p |
931 |
£2,216 |
Buy |
AT |
08:52 |
237.00p |
881 |
£2,088 |
Sell |
AT |
11:46 |
238.00p |
855 |
£2,035 |
Sell |
AT |
10:01 |
236.00p |
853 |
£2,013 |
Sell |
AT |
10:01 |
236.00p |
788 |
£1,860 |
Sell |
AT |
08:52 |
237.00p |
724 |
£1,716 |
Sell |
AT |
09:16 |
238.63p |
640 |
£1,527 |
Buy |
O |
09:59 |
237.00p |
609 |
£1,443 |
Sell |
AT |
10:01 |
236.00p |
559 |
£1,319 |
Sell |
AT |
08:52 |
237.00p |
507 |
£1,202 |
Sell |
AT |
10:02 |
236.00p |
480 |
£1,133 |
Sell |
AT |
09:08 |
237.00p |
384 |
£910 |
Sell |
AT |
10:01 |
236.00p |
376 |
£887 |
Sell |
AT |
09:59 |
237.50p |
366 |
£869 |
Sell |
AT |
10:01 |
236.00p |
367 |
£866 |
Sell |
AT |
08:53 |
237.00p |
356 |
£844 |
Sell |
AT |
08:52 |
237.00p |
355 |
£841 |
Sell |
AT |
11:46 |
238.00p |
308 |
£733 |
Sell |
AT |
08:53 |
237.00p |
304 |
£720 |
Sell |
AT |
09:47 |
238.00p |
293 |
£697 |
Sell |
AT |
09:59 |
238.00p |
291 |
£693 |
Sell |
AT |
08:53 |
237.00p |
266 |
£630 |
Sell |
AT |
10:01 |
236.00p |
257 |
£606 |
Sell |
AT |
08:52 |
237.00p |
248 |
£588 |
Sell |
AT |
09:47 |
238.00p |
233 |
£554 |
Sell |
AT |
08:30 |
240.00p |
223 |
£535 |
Buy |
AT |
08:53 |
237.00p |
223 |
£528 |
Sell |
AT |
08:49 |
236.50p |
208 |
£492 |
Sell |
AT |
09:47 |
238.00p |
205 |
£488 |
Sell |
AT |
08:17 |
239.00p |
200 |
£478 |
Buy |
O |
09:15 |
239.00p |
200 |
£478 |
Buy |
AT |
09:47 |
238.00p |
200 |
£476 |
Sell |
AT |
09:02 |
239.00p |
196 |
£468 |
Buy |
AT |
09:01 |
237.00p |
192 |
£455 |
Sell |
AT |
08:56 |
237.00p |
192 |
£455 |
Sell |
AT |
08:58 |
237.00p |
191 |
£453 |
Sell |
AT |
10:01 |
236.50p |
178 |
£421 |
Sell |
AT |
11:46 |
238.00p |
169 |
£402 |
Sell |
AT |
09:59 |
237.50p |
168 |
£399 |
Sell |
AT |
10:02 |
238.00p |
132 |
£314 |
Buy |
AT |
09:26 |
239.00p |
100 |
£239 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
20-Sep-18 |
19-Apr-18 |
Paid |
20-Nov-18 |
19-Jun-18 |
Amount |
3.98¢ |
5.40¢ |
11:48 |
1,966 @ 236.60p |
11:46 |
1 @ 238.00p |
11:46 |
169 @ 238.00p |
11:46 |
34 @ 238.00p |
11:46 |
855 @ 238.00p |
COO |
Yaniv Carmi |
CEO |
Ofer Druker |
CFO |
Sagi Niri |
Top of Page
You are here:
research