Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 238.00p | 33 | £78 | Sell | AT |
11:13 | 237.00p | 33 | £78 | Sell | AT |
10:40 | 237.00p | 33 | £78 | Sell | AT |
10:02 | 238.00p | 931 | £2,216 | Buy | AT |
10:02 | 238.00p | 1,911 | £4,548 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 238.03p | 8,000 | £19,042 | Sell | O |
09:41 | 239.10p | 6,500 | £15,542 | Sell | O |
09:58 | 238.00p | 4,201 | £9,998 | Sell | O |
08:39 | 239.13p | 4,180 | £9,995 | Buy | O |
10:02 | 238.00p | 2,768 | £6,588 | Buy | AT |
You are here: research