Time | Price | Volume | Value | Buy/Sell | Type |
10:32 | 474.23p | 5,454 | £25,864 | Buy | O |
08:34 | 472.60p | 543 | £2,566 | Sell | AT |
08:34 | 472.60p | 535 | £2,528 | Buy | AT |
10:38 | 473.60p | 529 | £2,505 | Sell | O |
10:38 | 473.60p | 529 | £2,505 | Sell | O |
08:08 | 476.20p | 460 | £2,190 | Sell | AT |
10:29 | 473.60p | 342 | £1,620 | Buy | AT |
08:08 | 478.40p | 336 | £1,607 | Buy | AT |
10:29 | 473.80p | 314 | £1,488 | Buy | AT |
10:29 | 473.60p | 300 | £1,421 | Buy | AT |
08:18 | 476.96p | 251 | £1,197 | Buy | O |
10:29 | 473.20p | 190 | £899 | Buy | AT |
08:34 | 472.60p | 190 | £898 | Sell | AT |
10:34 | 474.40p | 186 | £882 | Buy | AT |
10:11 | 473.00p | 134 | £634 | Sell | AT |
10:29 | 472.60p | 110 | £520 | Sell | AT |
08:00 | 465.80p | 105 | £489 | Sell | O |
10:29 | 473.80p | 95 | £450 | Buy | AT |
10:11 | 473.80p | 79 | £374 | Sell | AT |
09:37 | 475.20p | 64 | £304 | Buy | AT |
10:29 | 472.80p | 50 | £236 | Sell | AT |
10:11 | 474.40p | 43 | £204 | Buy | AT |
10:29 | 473.20p | 39 | £184 | Buy | AT |
10:01 | 474.80p | 33 | £157 | Buy | AT |
10:29 | 473.80p | 22 | £104 | Buy | AT |
10:29 | 473.20p | 18 | £85 | Buy | AT |
10:01 | 474.80p | 17 | £81 | Buy | AT |
10:11 | 474.40p | 17 | £81 | Buy | AT |
10:11 | 474.40p | 17 | £81 | Buy | AT |
10:19 | 473.80p | 17 | £80 | Buy | AT |
08:32 | 472.40p | 16 | £76 | Sell | AT |
08:29 | 472.40p | 16 | £76 | Sell | AT |
10:34 | 474.40p | 14 | £66 | Buy | AT |
10:11 | 473.80p | 14 | £66 | Buy | AT |
10:34 | 474.40p | 13 | £62 | Buy | AT |
10:34 | 474.40p | 13 | £62 | Buy | AT |
10:29 | 473.60p | 13 | £62 | Buy | AT |
08:05 | 482.20p | 10 | £48 | Buy | O |
10:28 | 472.80p | 10 | £47 | Sell | AT |
10:34 | 474.40p | 9 | £43 | Buy | AT |
10:01 | 474.80p | 4 | £19 | Buy | AT |
10:34 | 474.40p | 4 | £19 | Buy | AT |
10:11 | 473.00p | 4 | £19 | Sell | AT |
10:34 | 474.40p | 3 | £14 | Buy | AT |
10:29 | 473.80p | 3 | £14 | Buy | AT |
10:11 | 473.80p | 2 | £10 | Sell | AT |
08:00 | 464.80p | 2 | £9 | Sell | O |
08:00 | 464.80p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 475.80p |
Change Today | 2.20p |
% Change | 0.46 % |
52 Week High | 498.40 |
52 Week Low | 365.00 |
Volume | 11,806 |
Shares Issued | 328.62m |
Market Cap | £1,563.57m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 16-May-24 | 31-Aug-23 |
Paid | 21-Jun-24 | 13-Oct-23 |
Amount | 11.24p | 15.87p |
Time | Volume / Share Price |
11:07 | 8 @ 475.80p |
11:07 | 9 @ 475.80p |
11:07 | 8 @ 475.80p |
11:07 | 9 @ 475.80p |
11:07 | 4 @ 475.80p |
You are here: research