Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

473.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 498.40
  • 52 Week Low: 365.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 763,092
  • Market Cap: £1,556.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 473.60p 102,852 £487,107 Buy PC
14-May-2024 16:35 473.60p 63 £298 Unknown
14-May-2024 16:35 473.60p 188 £890 Unknown
14-May-2024 16:35 473.60p 998 £4,726 Unknown
14-May-2024 16:35 473.60p 876 £4,149 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 10:17 471.40p 279,676 £1,318,393 Unknown O
14-May-2024 16:35 473.60p 102,852 £487,107 Buy PC
14-May-2024 09:52 470.40p 50,000 £235,200 Unknown O
14-May-2024 09:52 470.40p 47,798 £224,842 Unknown O
14-May-2024 14:27 470.80p 43,216 £203,461 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page