Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

815.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,152.00
  • 52 Week Low: 617.00
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 161,206
  • Market Cap: £645.13m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 17:06 815.00p 1,000 £8,150 Buy O
04-Jul-2025 16:35 815.00p 84 £685 Unknown
04-Jul-2025 16:35 815.00p 334 £2,722 Unknown
04-Jul-2025 16:35 815.00p 251 £2,046 Unknown
04-Jul-2025 16:35 815.00p 490 £3,994 Unknown
04-Jul-2025 16:35 815.00p 813 £6,626 Unknown
04-Jul-2025 16:35 815.00p 197 £1,606 Unknown
04-Jul-2025 16:35 815.00p 98 £799 Unknown
04-Jul-2025 16:35 815.00p 251 £2,046 Unknown
04-Jul-2025 16:35 815.00p 158 £1,288 Unknown
04-Jul-2025 16:35 815.00p 489 £3,985 Unknown
04-Jul-2025 16:35 815.00p 260 £2,119 Unknown
04-Jul-2025 16:35 815.00p 55 £448 Unknown
04-Jul-2025 16:35 815.00p 77 £628 Unknown
04-Jul-2025 16:35 815.00p 267 £2,176 Unknown
04-Jul-2025 16:35 815.00p 64 £522 Unknown
04-Jul-2025 16:35 815.00p 450 £3,668 Unknown
04-Jul-2025 16:35 815.00p 48 £391 Unknown
04-Jul-2025 16:35 815.00p 124 £1,011 Unknown
04-Jul-2025 16:35 815.00p 38 £310 Unknown
04-Jul-2025 16:35 815.00p 21 £171 Unknown
04-Jul-2025 16:35 815.00p 28 £228 Unknown
04-Jul-2025 16:35 815.00p 233 £1,899 Unknown
04-Jul-2025 16:35 815.00p 187 £1,524 Unknown
04-Jul-2025 16:35 815.00p 373 £3,040 Unknown
04-Jul-2025 16:35 815.00p 31 £253 Unknown
04-Jul-2025 16:35 815.00p 54 £440 Unknown
04-Jul-2025 16:35 815.00p 2 £16 Unknown
04-Jul-2025 16:35 815.00p 416 £3,390 Unknown
04-Jul-2025 16:35 815.00p 156 £1,271 Unknown
04-Jul-2025 16:35 815.00p 181 £1,475 Unknown
04-Jul-2025 16:35 815.00p 1 £8 Unknown
04-Jul-2025 16:35 815.00p 84 £685 Unknown
04-Jul-2025 16:35 815.00p 102 £831 Unknown
04-Jul-2025 16:35 815.00p 195 £1,589 Unknown
04-Jul-2025 16:35 815.00p 88 £717 Unknown
04-Jul-2025 16:35 815.00p 461 £3,757 Unknown
04-Jul-2025 16:35 815.00p 32 £261 Unknown
04-Jul-2025 16:35 815.00p 19 £155 Unknown
04-Jul-2025 16:35 815.00p 142 £1,157 Unknown
04-Jul-2025 16:35 815.00p 89 £725 Unknown
04-Jul-2025 16:35 815.00p 16,683 £135,966 Buy PC
04-Jul-2025 16:35 815.00p 1 £8 Unknown
04-Jul-2025 16:35 815.00p 584 £4,760 Unknown
04-Jul-2025 16:35 815.00p 172 £1,402 Unknown
04-Jul-2025 16:35 815.00p 116 £945 Unknown
04-Jul-2025 16:35 815.00p 16 £130 Unknown
04-Jul-2025 16:35 815.00p 30 £244 Unknown
04-Jul-2025 16:35 815.00p 295 £2,404 Unknown
04-Jul-2025 16:35 815.00p 272 £2,217 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 815.00p
Change Today 3.00p
% Change 0.37 %
52 Week High 1,152.00
52 Week Low 617.00
Volume 161,206
Shares Issued 79.16m
Market Cap £645.13m
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.06% below the market average78.06% below the market average78.06% below the market average78.06% below the market average78.06% below the market average
67.82% below the sector average67.82% below the sector average67.82% below the sector average67.82% below the sector average67.82% below the sector average
Price Trend
36.68% below the market average36.68% below the market average36.68% below the market average36.68% below the market average36.68% below the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Income
39.75% below the market average39.75% below the market average39.75% below the market average39.75% below the market average39.75% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Growth
41.62% above the market average41.62% above the market average41.62% above the market average41.62% above the market average41.62% above the market average
61.80% above the sector average61.80% above the sector average61.80% above the sector average61.80% above the sector average61.80% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 06-Feb-25
Paid 09-Jul-25 14-Mar-25
Amount 6.67p 12.67p

Trades for 04-Jul-2025

Time Volume / Share Price
17:06 1,000 @ 815.00p
16:35 16,683 @ 815.00p
16:35 10 @ 815.00p
16:35 205 @ 815.00p
16:35 44 @ 815.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page