Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 17:06 | 815.00p | 1,000 | £8,150 | Buy | O |
04-Jul-2025 16:35 | 815.00p | 16,683 | £135,966 | Buy | PC |
04-Jul-2025 16:35 | 815.00p | 10 | £82 | Unknown | |
04-Jul-2025 16:35 | 815.00p | 205 | £1,671 | Unknown | |
04-Jul-2025 16:35 | 815.00p | 44 | £359 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 15:55 | 806.00p | 30,000 | £241,800 | Sell | O |
04-Jul-2025 16:35 | 815.00p | 16,683 | £135,966 | Buy | PC |
04-Jul-2025 10:03 | 807.00p | 6,100 | £49,227 | Buy | O |
04-Jul-2025 14:57 | 805.00p | 4,923 | £39,630 | Sell | O |
04-Jul-2025 14:57 | 805.00p | 4,923 | £39,630 | Sell | O |
You are here: research