London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,162.00p
   
  • Change Today:
    106.00p
  • 52 Week High: 9,674.00p
  • 52 Week Low: 7,986.00p
  • Currency: UK Pounds
  • Shares Issued: 536.98m
  • Volume: 738,432
  • Market Cap: £49,198m

Latest Deals

Traded Action Notifier PriceAmountValue
26-Mar-24 Sell David Schwimmer 9,643.58p 11,999 £1,157,132.69
26-Mar-24 Exercise of option David Schwimmer 0.000p 25,488 £0.00
19-Mar-24 Buy Cressida Hogg 9,410.00p 533 £50,155.30
11-Mar-24 Sell Martin Brand 139.53p 2,000,000 £2,790,491.31
11-Mar-24 Sell Martin Brand 139.53p 8,000,000 £11,161,965.25
07-Mar-24 Sell David Schwimmer 9,247.42p 4,563 £421,959.97
07-Mar-24 Transfer From David Schwimmer 0.000p 9,692 £0.00
27-Feb-24 Buy Martin Brand 8,527.98p 34,971 £2,982,320.29
29-Jan-24 Transfer To Martin Brand 0.000p 5,933,854 £0.00
25-Jan-24 Transfer To Martin Brand 0.000p 9,813 £0.00
25-Jan-24 Transfer To Martin Brand 0.000p 5,924,041 £0.00
02-Jan-24 Sell Martin Brand 8,179.47p 27,945 £2,285,752.84
02-Jan-24 Sell Martin Brand 8,179.47p 37,329 £3,053,314.28
28-Dec-23 Sell Martin Brand 8,029.75p 37,950 £3,047,291.56
28-Dec-23 Sell Martin Brand 8,029.75p 50,544 £4,058,558.75
27-Dec-23 Sell Martin Brand 79.87p 37,842 £30,224.05
27-Dec-23 Sell Martin Brand 79.87p 50,556 £40,378.60
21-Dec-23 Sell Martin Brand 8,054.62p 50,556 £4,072,092.19
21-Dec-23 Sell Martin Brand 8,054.62p 37,842 £3,048,028.18
20-Dec-23 Sell Martin Brand 10,223.00p 50,556 £5,168,340.05

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,162.00p
Change Today 106.00p
% Change 1.17 %
52 Week High 9,674.00p
52 Week Low 7,986.00p
Volume 738,432
Shares Issued 536.98m
Market Cap £49,198m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.29% below the market average98.29% below the market average98.29% below the market average98.29% below the market average98.29% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average
41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average
Income
92.96% below the market average92.96% below the market average92.96% below the market average92.96% below the market average92.96% below the market average
94.03% below the sector average94.03% below the sector average94.03% below the sector average94.03% below the sector average94.03% below the sector average
Growth
15.71% above the market average15.71% above the market average15.71% above the market average15.71% above the market average15.71% above the market average
37.61% above the sector average37.61% above the sector average37.61% above the sector average37.61% above the sector average37.61% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 17-Aug-23
Paid 22-May-24 20-Sep-23
Amount 79.30p 35.70p

Trades for 03-May-2024

Time Volume / Share Price
15:13 0 @ 9,144.00p
15:13 0 @ 9,144.00p
15:13 0 @ 9,144.00p
15:12 0 @ 9,144.00p
15:12 0 @ 9,144.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page