London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,346.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 9,674.00
  • 52 Week Low: 7,986.00
  • Currency: UK Pounds
  • Shares Issued: 536.98m
  • Volume: 1,049,374
  • Market Cap: £50,186m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 9,346.00p 319,027 £29,816,263 Buy PC
11:09 9,278.00p 213,000 £19,762,140 Sell O
11:10 9,278.00p 213,000 £19,762,140 Sell O
16:35 9,346.00p 26,191 £2,447,811 Unknown
11:33 9,448.99p 17,777 £1,679,747 Buy O
08:00 9,278.00p 10,855 £1,007,127 Sell UT
12:37 9,352.39p 10,326 £965,728 Buy O
16:35 9,346.00p 9,160 £856,094 Unknown
16:35 9,346.00p 9,127 £853,009 Unknown
16:35 9,346.00p 8,463 £790,952 Unknown
16:35 9,346.00p 8,357 £781,045 Unknown
16:35 9,346.00p 8,117 £758,615 Unknown
16:35 9,346.00p 7,690 £718,707 Unknown
16:35 9,346.00p 7,323 £684,408 Unknown
16:35 9,346.00p 7,116 £665,061 Unknown
16:35 9,346.00p 6,883 £643,285 Unknown
16:35 9,346.00p 6,576 £614,593 Unknown
16:35 9,346.00p 6,516 £608,985 Unknown
16:35 9,346.00p 6,422 £600,200 Unknown
16:35 9,346.00p 5,766 £538,890 Unknown
16:35 9,346.00p 5,716 £534,217 Unknown
16:35 9,346.00p 5,470 £511,226 Unknown
16:35 9,346.00p 5,462 £510,478 Unknown
16:35 9,346.00p 5,143 £480,665 Unknown
16:35 9,346.00p 5,134 £479,824 Unknown
16:35 9,346.00p 4,500 £420,570 Unknown
16:35 9,346.00p 4,231 £395,429 Unknown
16:35 9,346.00p 3,930 £367,298 Unknown
16:35 9,346.00p 3,586 £335,148 Unknown
16:35 9,346.00p 3,407 £318,418 Unknown
16:35 9,346.00p 3,379 £315,801 Unknown
16:35 9,346.00p 3,291 £307,577 Unknown
16:35 9,346.00p 3,287 £307,203 Unknown
16:35 9,346.00p 3,047 £284,773 Unknown
15:43 9,378.00p 2,841 £266,429 Buy O
16:35 9,346.00p 2,710 £253,277 Unknown
16:35 9,346.00p 2,665 £249,071 Unknown
16:35 9,346.00p 2,665 £249,071 Unknown
16:53 9,351.16p 2,653 £248,086 Buy O
16:53 9,348.35p 2,653 £248,012 Buy O
16:35 9,346.00p 2,579 £241,033 Unknown
16:35 9,346.00p 2,516 £235,145 Unknown
16:35 9,346.00p 2,498 £233,463 Unknown
16:35 9,346.00p 2,336 £218,323 Unknown
16:35 9,346.00p 2,328 £217,575 Unknown
16:35 9,346.00p 2,326 £217,388 Unknown
16:35 9,346.00p 2,107 £196,920 Unknown
16:35 9,346.00p 2,078 £194,210 Unknown
16:35 9,346.00p 1,984 £185,425 Unknown
16:35 9,346.00p 1,962 £183,368 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,346.00p
Change Today 18.00p
% Change 0.19 %
52 Week High 9,674.00
52 Week Low 7,986.00
Volume 1,049,374
Shares Issued 536.98m
Market Cap £50,186m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.01% below the market average98.01% below the market average98.01% below the market average98.01% below the market average98.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
52.52% above the market average52.52% above the market average52.52% above the market average52.52% above the market average52.52% above the market average
25.86% above the sector average25.86% above the sector average25.86% above the sector average25.86% above the sector average25.86% above the sector average
Income
91.16% below the market average91.16% below the market average91.16% below the market average91.16% below the market average91.16% below the market average
93.85% below the sector average93.85% below the sector average93.85% below the sector average93.85% below the sector average93.85% below the sector average
Growth
18.14% above the market average18.14% above the market average18.14% above the market average18.14% above the market average18.14% above the market average
46.79% above the sector average46.79% above the sector average46.79% above the sector average46.79% above the sector average46.79% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 17-Aug-23
Paid 22-May-24 20-Sep-23
Amount 79.30p 35.70p

Trades for 21-May-2024

Time Volume / Share Price
17:23 151 @ 9,346.00p
17:23 1,090 @ 9,346.00p
17:23 2,046 @ 9,346.00p
17:22 47 @ 9,346.00p
17:22 124 @ 9,346.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page