Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 9,346.00p | 319,027 | £29,816,263 | Buy | PC |
11:09 | 9,278.00p | 213,000 | £19,762,140 | Sell | O |
11:10 | 9,278.00p | 213,000 | £19,762,140 | Sell | O |
16:35 | 9,346.00p | 26,191 | £2,447,811 | Unknown | |
11:33 | 9,448.99p | 17,777 | £1,679,747 | Buy | O |
08:00 | 9,278.00p | 10,855 | £1,007,127 | Sell | UT |
12:37 | 9,352.39p | 10,326 | £965,728 | Buy | O |
16:35 | 9,346.00p | 9,160 | £856,094 | Unknown | |
16:35 | 9,346.00p | 9,127 | £853,009 | Unknown | |
16:35 | 9,346.00p | 8,463 | £790,952 | Unknown | |
16:35 | 9,346.00p | 8,357 | £781,045 | Unknown | |
16:35 | 9,346.00p | 8,117 | £758,615 | Unknown | |
16:35 | 9,346.00p | 7,690 | £718,707 | Unknown | |
16:35 | 9,346.00p | 7,323 | £684,408 | Unknown | |
16:35 | 9,346.00p | 7,116 | £665,061 | Unknown | |
16:35 | 9,346.00p | 6,883 | £643,285 | Unknown | |
16:35 | 9,346.00p | 6,576 | £614,593 | Unknown | |
16:35 | 9,346.00p | 6,516 | £608,985 | Unknown | |
16:35 | 9,346.00p | 6,422 | £600,200 | Unknown | |
16:35 | 9,346.00p | 5,766 | £538,890 | Unknown | |
16:35 | 9,346.00p | 5,716 | £534,217 | Unknown | |
16:35 | 9,346.00p | 5,470 | £511,226 | Unknown | |
16:35 | 9,346.00p | 5,462 | £510,478 | Unknown | |
16:35 | 9,346.00p | 5,143 | £480,665 | Unknown | |
16:35 | 9,346.00p | 5,134 | £479,824 | Unknown | |
16:35 | 9,346.00p | 4,500 | £420,570 | Unknown | |
16:35 | 9,346.00p | 4,231 | £395,429 | Unknown | |
16:35 | 9,346.00p | 3,930 | £367,298 | Unknown | |
16:35 | 9,346.00p | 3,586 | £335,148 | Unknown | |
16:35 | 9,346.00p | 3,407 | £318,418 | Unknown | |
16:35 | 9,346.00p | 3,379 | £315,801 | Unknown | |
16:35 | 9,346.00p | 3,291 | £307,577 | Unknown | |
16:35 | 9,346.00p | 3,287 | £307,203 | Unknown | |
16:35 | 9,346.00p | 3,047 | £284,773 | Unknown | |
15:43 | 9,378.00p | 2,841 | £266,429 | Buy | O |
16:35 | 9,346.00p | 2,710 | £253,277 | Unknown | |
16:35 | 9,346.00p | 2,665 | £249,071 | Unknown | |
16:35 | 9,346.00p | 2,665 | £249,071 | Unknown | |
16:53 | 9,351.16p | 2,653 | £248,086 | Buy | O |
16:53 | 9,348.35p | 2,653 | £248,012 | Buy | O |
16:35 | 9,346.00p | 2,579 | £241,033 | Unknown | |
16:35 | 9,346.00p | 2,516 | £235,145 | Unknown | |
16:35 | 9,346.00p | 2,498 | £233,463 | Unknown | |
16:35 | 9,346.00p | 2,336 | £218,323 | Unknown | |
16:35 | 9,346.00p | 2,328 | £217,575 | Unknown | |
16:35 | 9,346.00p | 2,326 | £217,388 | Unknown | |
16:35 | 9,346.00p | 2,107 | £196,920 | Unknown | |
16:35 | 9,346.00p | 2,078 | £194,210 | Unknown | |
16:35 | 9,346.00p | 1,984 | £185,425 | Unknown | |
16:35 | 9,346.00p | 1,962 | £183,368 | Unknown |
Currency | UK Pounds |
Share Price | 9,346.00p |
Change Today | 18.00p |
% Change | 0.19 % |
52 Week High | 9,674.00 |
52 Week Low | 7,986.00 |
Volume | 1,049,374 |
Shares Issued | 536.98m |
Market Cap | £50,186m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 17-Aug-23 |
Paid | 22-May-24 | 20-Sep-23 |
Amount | 79.30p | 35.70p |
Time | Volume / Share Price |
17:23 | 151 @ 9,346.00p |
17:23 | 1,090 @ 9,346.00p |
17:23 | 2,046 @ 9,346.00p |
17:22 | 47 @ 9,346.00p |
17:22 | 124 @ 9,346.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research