Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 17:23 | 9,346.00p | 1,090 | £101,871 | Buy | O |
21-May-2024 17:23 | 9,346.00p | 151 | £14,112 | Buy | O |
21-May-2024 17:23 | 9,346.00p | 2,046 | £191,219 | Buy | O |
21-May-2024 17:22 | 9,346.00p | 124 | £11,589 | Buy | O |
21-May-2024 17:22 | 9,346.00p | 47 | £4,393 | Buy | O |
21-May-2024 17:22 | 9,346.00p | 351 | £32,804 | Buy | O |
21-May-2024 16:53 | 9,348.35p | 2,653 | £248,012 | Buy | O |
21-May-2024 16:53 | 9,351.16p | 2,653 | £248,086 | Buy | O |
21-May-2024 16:35 | 9,346.00p | 8 | £748 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,984 | £185,425 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 514 | £48,038 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 108 | £10,094 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 37 | £3,458 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 250 | £23,365 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 220 | £20,561 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 662 | £61,870 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,374 | £128,414 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 163 | £15,234 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 23 | £2,150 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 2,107 | £196,920 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 4,231 | £395,429 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,906 | £178,135 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 423 | £39,534 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 60 | £5,608 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 5,143 | £480,665 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,715 | £160,284 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,713 | £160,097 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 2,516 | £235,145 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 94 | £8,785 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 6 | £561 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 798 | £74,581 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,136 | £106,171 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 599 | £55,982 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,666 | £155,704 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 247 | £23,085 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 61 | £5,701 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 7 | £654 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,002 | £93,647 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 498 | £46,543 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 26 | £2,430 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 184 | £17,197 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 62 | £5,794 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 1,212 | £113,274 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 482 | £45,048 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 423 | £39,534 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 2,328 | £217,575 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 668 | £62,431 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 35 | £3,271 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 215 | £20,094 | Unknown | |
21-May-2024 16:35 | 9,346.00p | 649 | £60,656 | Unknown |
Currency | UK Pounds |
Share Price | 9,346.00p |
Change Today | 18.00p |
% Change | 0.19 % |
52 Week High | 9,674.00 |
52 Week Low | 7,986.00 |
Volume | 1,049,374 |
Shares Issued | 536.98m |
Market Cap | £50,186m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 17-Aug-23 |
Paid | 22-May-24 | 20-Sep-23 |
Amount | 79.30p | 35.70p |
Time | Volume / Share Price |
17:23 | 151 @ 9,346.00p |
17:23 | 1,090 @ 9,346.00p |
17:23 | 2,046 @ 9,346.00p |
17:22 | 47 @ 9,346.00p |
17:22 | 124 @ 9,346.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research