London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,346.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 9,674.00
  • 52 Week Low: 7,986.00
  • Currency: UK Pounds
  • Shares Issued: 536.98m
  • Volume: 1,049,374
  • Market Cap: £50,186m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 17:23 9,346.00p 1,090 £101,871 Buy O
21-May-2024 17:23 9,346.00p 151 £14,112 Buy O
21-May-2024 17:23 9,346.00p 2,046 £191,219 Buy O
21-May-2024 17:22 9,346.00p 124 £11,589 Buy O
21-May-2024 17:22 9,346.00p 47 £4,393 Buy O
21-May-2024 17:22 9,346.00p 351 £32,804 Buy O
21-May-2024 16:53 9,348.35p 2,653 £248,012 Buy O
21-May-2024 16:53 9,351.16p 2,653 £248,086 Buy O
21-May-2024 16:35 9,346.00p 8 £748 Unknown
21-May-2024 16:35 9,346.00p 1,984 £185,425 Unknown
21-May-2024 16:35 9,346.00p 514 £48,038 Unknown
21-May-2024 16:35 9,346.00p 108 £10,094 Unknown
21-May-2024 16:35 9,346.00p 37 £3,458 Unknown
21-May-2024 16:35 9,346.00p 250 £23,365 Unknown
21-May-2024 16:35 9,346.00p 220 £20,561 Unknown
21-May-2024 16:35 9,346.00p 662 £61,870 Unknown
21-May-2024 16:35 9,346.00p 1,374 £128,414 Unknown
21-May-2024 16:35 9,346.00p 163 £15,234 Unknown
21-May-2024 16:35 9,346.00p 23 £2,150 Unknown
21-May-2024 16:35 9,346.00p 2,107 £196,920 Unknown
21-May-2024 16:35 9,346.00p 4,231 £395,429 Unknown
21-May-2024 16:35 9,346.00p 1,906 £178,135 Unknown
21-May-2024 16:35 9,346.00p 423 £39,534 Unknown
21-May-2024 16:35 9,346.00p 60 £5,608 Unknown
21-May-2024 16:35 9,346.00p 5,143 £480,665 Unknown
21-May-2024 16:35 9,346.00p 1,715 £160,284 Unknown
21-May-2024 16:35 9,346.00p 1,713 £160,097 Unknown
21-May-2024 16:35 9,346.00p 2,516 £235,145 Unknown
21-May-2024 16:35 9,346.00p 94 £8,785 Unknown
21-May-2024 16:35 9,346.00p 6 £561 Unknown
21-May-2024 16:35 9,346.00p 798 £74,581 Unknown
21-May-2024 16:35 9,346.00p 1,136 £106,171 Unknown
21-May-2024 16:35 9,346.00p 599 £55,982 Unknown
21-May-2024 16:35 9,346.00p 1,666 £155,704 Unknown
21-May-2024 16:35 9,346.00p 247 £23,085 Unknown
21-May-2024 16:35 9,346.00p 61 £5,701 Unknown
21-May-2024 16:35 9,346.00p 7 £654 Unknown
21-May-2024 16:35 9,346.00p 1,002 £93,647 Unknown
21-May-2024 16:35 9,346.00p 498 £46,543 Unknown
21-May-2024 16:35 9,346.00p 26 £2,430 Unknown
21-May-2024 16:35 9,346.00p 184 £17,197 Unknown
21-May-2024 16:35 9,346.00p 62 £5,794 Unknown
21-May-2024 16:35 9,346.00p 1,212 £113,274 Unknown
21-May-2024 16:35 9,346.00p 482 £45,048 Unknown
21-May-2024 16:35 9,346.00p 423 £39,534 Unknown
21-May-2024 16:35 9,346.00p 2,328 £217,575 Unknown
21-May-2024 16:35 9,346.00p 668 £62,431 Unknown
21-May-2024 16:35 9,346.00p 35 £3,271 Unknown
21-May-2024 16:35 9,346.00p 215 £20,094 Unknown
21-May-2024 16:35 9,346.00p 649 £60,656 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,346.00p
Change Today 18.00p
% Change 0.19 %
52 Week High 9,674.00
52 Week Low 7,986.00
Volume 1,049,374
Shares Issued 536.98m
Market Cap £50,186m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
53.10% above the market average53.10% above the market average53.10% above the market average53.10% above the market average53.10% above the market average
25.86% above the sector average25.86% above the sector average25.86% above the sector average25.86% above the sector average25.86% above the sector average
Income
91.42% below the market average91.42% below the market average91.42% below the market average91.42% below the market average91.42% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Growth
18.29% above the market average18.29% above the market average18.29% above the market average18.29% above the market average18.29% above the market average
46.79% above the sector average46.79% above the sector average46.79% above the sector average46.79% above the sector average46.79% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 17-Aug-23
Paid 22-May-24 20-Sep-23
Amount 79.30p 35.70p

Trades for 21-May-2024

Time Volume / Share Price
17:23 151 @ 9,346.00p
17:23 1,090 @ 9,346.00p
17:23 2,046 @ 9,346.00p
17:22 47 @ 9,346.00p
17:22 124 @ 9,346.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page