Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 9,368.00p | 4 | £375 | Buy | AT |
15:05 | 9,368.00p | 18 | £1,686 | Buy | AT |
15:05 | 9,368.00p | 16 | £1,499 | Buy | AT |
15:05 | 9,364.00p | 92 | £8,615 | Buy | AT |
15:05 | 9,364.00p | 14 | £1,311 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 9,278.00p | 213,000 | £19,762,140 | Sell | O |
11:10 | 9,278.00p | 213,000 | £19,762,140 | Sell | O |
11:33 | 9,448.99p | 17,777 | £1,679,747 | Buy | O |
08:00 | 9,278.00p | 10,855 | £1,007,127 | Sell | UT |
12:37 | 9,352.39p | 10,326 | £965,728 | Buy | O |
You are here: research