London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,846.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 9,674.00p
  • 52 Week Low: 7,986.00p
  • Currency: UK Pounds
  • Shares Issued: 535.60m
  • Volume: 1,420,026
  • Market Cap: £47,379m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 15:52 8,720.00p 294,048 £25,640,986 Sell O
30-Apr-2024 15:51 8,720.00p 294,048 £25,640,986 Sell O
30-Apr-2024 17:09 8,846.00p 2,957 £261,576 Buy O
30-Apr-2024 17:09 8,846.00p 157 £13,888 Buy O
30-Apr-2024 17:09 8,846.00p 207 £18,311 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 16:35 8,846.00p 412,821 £36,518,145 Buy PC
30-Apr-2024 15:51 8,720.00p 294,048 £25,640,985 Sell O
30-Apr-2024 15:52 8,720.00p 294,048 £25,640,985 Sell O
30-Apr-2024 11:30 8,720.00p 33,850 £2,951,720 Sell O
30-Apr-2024 11:30 8,720.00p 33,850 £2,951,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page