Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 15:52 | 8,720.00p | 294,048 | £25,640,986 | Sell | O |
30-Apr-2024 15:51 | 8,720.00p | 294,048 | £25,640,986 | Sell | O |
30-Apr-2024 17:09 | 8,846.00p | 2,957 | £261,576 | Buy | O |
30-Apr-2024 17:09 | 8,846.00p | 157 | £13,888 | Buy | O |
30-Apr-2024 17:09 | 8,846.00p | 207 | £18,311 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:35 | 8,846.00p | 412,821 | £36,518,145 | Buy | PC |
30-Apr-2024 15:51 | 8,720.00p | 294,048 | £25,640,985 | Sell | O |
30-Apr-2024 15:52 | 8,720.00p | 294,048 | £25,640,985 | Sell | O |
30-Apr-2024 11:30 | 8,720.00p | 33,850 | £2,951,720 | Sell | O |
30-Apr-2024 11:30 | 8,720.00p | 33,850 | £2,951,720 | Sell | O |
You are here: research