10:56 |
$34.45 |
22,628 |
$779,535 |
Sell |
AT |
10:56 |
$34.45 |
20,963 |
$722,175 |
Sell |
AT |
09:30 |
$34.33 |
8,373 |
$287,445 |
Buy |
AT |
10:56 |
$34.45 |
8,273 |
$285,005 |
Buy |
AT |
08:00 |
$34.38 |
6,633 |
$228,042 |
Buy |
UT |
10:56 |
$34.45 |
6,120 |
$210,834 |
Buy |
AT |
08:00 |
$34.38 |
3,274 |
$112,560 |
Unknown |
|
14:53 |
$34.40 |
2,680 |
$92,192 |
Unknown |
AT |
15:10 |
$34.43 |
2,389 |
$82,253 |
Buy |
AT |
15:04 |
$34.41 |
2,389 |
$82,206 |
Buy |
AT |
10:15 |
$34.39 |
2,389 |
$82,158 |
Sell |
AT |
10:15 |
$34.39 |
2,389 |
$82,158 |
Sell |
AT |
14:32 |
$34.37 |
2,389 |
$82,110 |
Buy |
AT |
09:35 |
$34.33 |
2,389 |
$82,014 |
Sell |
AT |
13:23 |
$34.47 |
2,229 |
$76,834 |
Buy |
AT |
15:43 |
$34.48 |
2,134 |
$73,580 |
Sell |
AT |
14:52 |
$34.39 |
2,137 |
$73,491 |
Sell |
AT |
15:27 |
$34.50 |
2,109 |
$72,760 |
Unknown |
AT |
15:55 |
$34.53 |
2,048 |
$70,717 |
Sell |
AT |
15:16 |
$34.44 |
1,932 |
$66,538 |
Sell |
AT |
15:43 |
$34.50 |
1,909 |
$65,860 |
Unknown |
AT |
08:42 |
$34.38 |
1,744 |
$59,959 |
Buy |
AT |
13:23 |
$34.50 |
1,700 |
$58,650 |
Buy |
AT |
09:35 |
$34.33 |
1,600 |
$54,928 |
Sell |
AT |
10:11 |
$34.37 |
1,582 |
$54,373 |
Buy |
AT |
15:38 |
$34.49 |
1,536 |
$52,977 |
Buy |
AT |
15:43 |
$34.49 |
1,499 |
$51,700 |
Sell |
AT |
13:23 |
$34.50 |
1,453 |
$50,128 |
Buy |
AT |
15:06 |
$34.41 |
1,393 |
$47,933 |
Sell |
AT |
14:18 |
$34.40 |
1,331 |
$45,786 |
Unknown |
AT |
08:53 |
$34.37 |
1,188 |
$40,832 |
Buy |
AT |
11:07 |
$34.45 |
1,167 |
$40,203 |
Sell |
AT |
14:00 |
$34.45 |
1,132 |
$38,997 |
Buy |
AT |
08:00 |
$34.38 |
938 |
$32,248 |
Unknown |
|
15:10 |
$34.43 |
922 |
$31,744 |
Buy |
AT |
16:06 |
$34.55 |
867 |
$29,955 |
Unknown |
AT |
10:13 |
$34.38 |
800 |
$27,504 |
Buy |
AT |
10:12 |
$34.37 |
791 |
$27,187 |
Buy |
AT |
16:08 |
$34.55 |
786 |
$27,156 |
Sell |
AT |
14:38 |
$34.39 |
771 |
$26,515 |
Sell |
AT |
15:53 |
$34.54 |
759 |
$26,216 |
Buy |
AT |
14:30 |
$34.41 |
761 |
$26,186 |
Sell |
AT |
14:30 |
$34.41 |
759 |
$26,117 |
Sell |
AT |
14:21 |
$34.40 |
749 |
$25,766 |
Unknown |
AT |
14:37 |
$34.39 |
744 |
$25,586 |
Sell |
AT |
14:58 |
$34.40 |
730 |
$25,112 |
Unknown |
AT |
15:56 |
$34.52 |
715 |
$24,682 |
Sell |
AT |
14:43 |
$34.37 |
718 |
$24,678 |
Sell |
AT |
14:37 |
$34.39 |
709 |
$24,382 |
Sell |
AT |
15:25 |
$34.50 |
704 |
$24,288 |
Buy |
AT |
16:10 |
22 @ $34.56 |
16:09 |
18 @ $34.56 |
16:09 |
0 @ $34.55 |
16:09 |
12 @ $34.56 |
16:09 |
12 @ $34.55 |
Top of Page
You are here:
research