IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 34.54
   
  • Change Today:
    $0.17
  • 52 Week High: $34.56
  • 52 Week Low: $28.14
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 163,503
  • Market Cap: $16,024m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
10:56 $34.45 22,628 $779,535 Sell AT
10:56 $34.45 20,963 $722,175 Sell AT
09:30 $34.33 8,373 $287,445 Buy AT
10:56 $34.45 8,273 $285,005 Buy AT
08:00 $34.38 6,633 $228,042 Buy UT
10:56 $34.45 6,120 $210,834 Buy AT
08:00 $34.38 3,274 $112,560 Unknown
14:53 $34.40 2,680 $92,192 Unknown AT
15:10 $34.43 2,389 $82,253 Buy AT
15:04 $34.41 2,389 $82,206 Buy AT
10:15 $34.39 2,389 $82,158 Sell AT
10:15 $34.39 2,389 $82,158 Sell AT
14:32 $34.37 2,389 $82,110 Buy AT
09:35 $34.33 2,389 $82,014 Sell AT
13:23 $34.47 2,229 $76,834 Buy AT
15:43 $34.48 2,134 $73,580 Sell AT
14:52 $34.39 2,137 $73,491 Sell AT
15:27 $34.50 2,109 $72,760 Unknown AT
15:55 $34.53 2,048 $70,717 Sell AT
15:16 $34.44 1,932 $66,538 Sell AT
15:43 $34.50 1,909 $65,860 Unknown AT
08:42 $34.38 1,744 $59,959 Buy AT
13:23 $34.50 1,700 $58,650 Buy AT
09:35 $34.33 1,600 $54,928 Sell AT
10:11 $34.37 1,582 $54,373 Buy AT
15:38 $34.49 1,536 $52,977 Buy AT
15:43 $34.49 1,499 $51,700 Sell AT
13:23 $34.50 1,453 $50,128 Buy AT
15:06 $34.41 1,393 $47,933 Sell AT
14:18 $34.40 1,331 $45,786 Unknown AT
08:53 $34.37 1,188 $40,832 Buy AT
11:07 $34.45 1,167 $40,203 Sell AT
14:00 $34.45 1,132 $38,997 Buy AT
08:00 $34.38 938 $32,248 Unknown
15:10 $34.43 922 $31,744 Buy AT
16:06 $34.55 867 $29,955 Unknown AT
10:13 $34.38 800 $27,504 Buy AT
10:12 $34.37 791 $27,187 Buy AT
16:08 $34.55 786 $27,156 Sell AT
14:38 $34.39 771 $26,515 Sell AT
15:53 $34.54 759 $26,216 Buy AT
14:30 $34.41 761 $26,186 Sell AT
14:30 $34.41 759 $26,117 Sell AT
14:21 $34.40 749 $25,766 Unknown AT
14:37 $34.39 744 $25,586 Sell AT
14:58 $34.40 730 $25,112 Unknown AT
15:56 $34.52 715 $24,682 Sell AT
14:43 $34.37 718 $24,678 Sell AT
14:37 $34.39 709 $24,382 Sell AT
15:25 $34.50 704 $24,288 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EIMI Market Data

Currency US Dollars
Price $ 34.54
Change Today $ 0.17
% Change 0.49 %
52 Week High $34.56
52 Week Low $28.14
Volume 163,503
Shares Issued 463.91m
Market Cap $16,024m
RiskGrade 92

Trades for 16-May-2024

Time Volume / Share Price
16:10 22 @ $34.56
16:09 18 @ $34.56
16:09 0 @ $34.55
16:09 12 @ $34.56
16:09 12 @ $34.55

Top of Page