19:05 |
$34.62 |
90 |
$3,116 |
Buy |
O |
17:39 |
$34.43 |
1,386 |
$47,723 |
Buy |
O |
16:40 |
$34.46 |
260 |
$8,959 |
Sell |
O |
16:36 |
$34.51 |
1 |
$34 |
Buy |
PT |
16:35 |
$34.51 |
4 |
$138 |
Buy |
|
16:35 |
$34.51 |
166 |
$5,729 |
Buy |
|
16:35 |
$34.51 |
2,077 |
$71,677 |
Buy |
|
16:35 |
$34.51 |
312 |
$10,767 |
Buy |
|
16:35 |
$34.51 |
2,644 |
$91,244 |
Buy |
|
16:35 |
$34.51 |
364 |
$12,562 |
Buy |
|
16:35 |
$34.51 |
2 |
$69 |
Buy |
|
16:35 |
$34.51 |
1,234 |
$42,585 |
Buy |
|
16:35 |
$34.51 |
752 |
$25,952 |
Buy |
|
16:35 |
$34.51 |
7,555 |
$260,723 |
Buy |
PC |
16:29 |
$34.50 |
279 |
$9,626 |
Buy |
AT |
16:29 |
$34.50 |
50 |
$1,725 |
Buy |
AT |
16:29 |
$34.50 |
13 |
$448 |
Buy |
AT |
16:25 |
$34.49 |
762 |
$26,281 |
Sell |
AT |
16:24 |
$34.50 |
14 |
$483 |
Unknown |
AT |
16:24 |
$34.50 |
2 |
$69 |
Unknown |
AT |
16:23 |
$34.49 |
732 |
$25,247 |
Sell |
AT |
16:21 |
$34.50 |
6 |
$207 |
Unknown |
AT |
16:20 |
$34.51 |
8 |
$276 |
Buy |
AT |
16:19 |
$34.51 |
722 |
$24,916 |
Buy |
AT |
16:17 |
$34.51 |
5 |
$172 |
Buy |
O |
16:17 |
$34.51 |
709 |
$24,468 |
Sell |
AT |
16:17 |
$34.51 |
12 |
$414 |
Sell |
AT |
16:17 |
$34.51 |
704 |
$24,295 |
Sell |
AT |
16:16 |
$34.53 |
29 |
$1,001 |
Buy |
AT |
16:15 |
$34.52 |
50 |
$1,726 |
Buy |
AT |
16:14 |
$34.53 |
492 |
$16,989 |
Buy |
AT |
16:13 |
$34.53 |
46 |
$1,588 |
Sell |
AT |
16:13 |
$34.53 |
4 |
$138 |
Sell |
AT |
16:13 |
$34.53 |
6 |
$207 |
Sell |
AT |
16:13 |
$34.53 |
727 |
$25,103 |
Sell |
AT |
16:10 |
$34.56 |
22 |
$760 |
Buy |
AT |
16:09 |
$34.56 |
18 |
$622 |
Buy |
AT |
16:09 |
$34.55 |
0 |
$0 |
Buy |
O |
16:09 |
$34.56 |
12 |
$415 |
Buy |
AT |
16:09 |
$34.55 |
12 |
$415 |
Sell |
AT |
16:08 |
$34.55 |
786 |
$27,156 |
Sell |
AT |
16:08 |
$34.53 |
2 |
$69 |
Sell |
O |
16:06 |
$34.55 |
867 |
$29,955 |
Unknown |
AT |
16:06 |
$34.55 |
479 |
$16,549 |
Sell |
AT |
16:02 |
$34.54 |
666 |
$23,004 |
Sell |
AT |
16:02 |
$34.54 |
675 |
$23,314 |
Sell |
AT |
16:02 |
$34.54 |
8 |
$276 |
Sell |
AT |
15:56 |
$34.54 |
100 |
$3,454 |
Buy |
AT |
15:56 |
$34.52 |
715 |
$24,682 |
Sell |
AT |
15:55 |
$34.48 |
194 |
$6,689 |
Sell |
O |
19:05 |
90 @ $34.62 |
17:39 |
1,386 @ $34.43 |
16:40 |
260 @ $34.46 |
16:36 |
1 @ $34.51 |
16:35 |
7,555 @ $34.51 |
Top of Page
You are here:
research