IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 34.51
   
  • Change Today:
    $0.14
  • 52 Week High: $34.62
  • 52 Week Low: $28.14
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 178,167
  • Market Cap: $16,010m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
19:05 $34.62 90 $3,116 Buy O
17:39 $34.43 1,386 $47,723 Buy O
16:40 $34.46 260 $8,959 Sell O
16:36 $34.51 1 $34 Buy PT
16:35 $34.51 4 $138 Buy
16:35 $34.51 166 $5,729 Buy
16:35 $34.51 2,077 $71,677 Buy
16:35 $34.51 312 $10,767 Buy
16:35 $34.51 2,644 $91,244 Buy
16:35 $34.51 364 $12,562 Buy
16:35 $34.51 2 $69 Buy
16:35 $34.51 1,234 $42,585 Buy
16:35 $34.51 752 $25,952 Buy
16:35 $34.51 7,555 $260,723 Buy PC
16:29 $34.50 279 $9,626 Buy AT
16:29 $34.50 50 $1,725 Buy AT
16:29 $34.50 13 $448 Buy AT
16:25 $34.49 762 $26,281 Sell AT
16:24 $34.50 14 $483 Unknown AT
16:24 $34.50 2 $69 Unknown AT
16:23 $34.49 732 $25,247 Sell AT
16:21 $34.50 6 $207 Unknown AT
16:20 $34.51 8 $276 Buy AT
16:19 $34.51 722 $24,916 Buy AT
16:17 $34.51 5 $172 Buy O
16:17 $34.51 709 $24,468 Sell AT
16:17 $34.51 12 $414 Sell AT
16:17 $34.51 704 $24,295 Sell AT
16:16 $34.53 29 $1,001 Buy AT
16:15 $34.52 50 $1,726 Buy AT
16:14 $34.53 492 $16,989 Buy AT
16:13 $34.53 46 $1,588 Sell AT
16:13 $34.53 4 $138 Sell AT
16:13 $34.53 6 $207 Sell AT
16:13 $34.53 727 $25,103 Sell AT
16:10 $34.56 22 $760 Buy AT
16:09 $34.56 18 $622 Buy AT
16:09 $34.55 0 $0 Buy O
16:09 $34.56 12 $415 Buy AT
16:09 $34.55 12 $415 Sell AT
16:08 $34.55 786 $27,156 Sell AT
16:08 $34.53 2 $69 Sell O
16:06 $34.55 867 $29,955 Unknown AT
16:06 $34.55 479 $16,549 Sell AT
16:02 $34.54 666 $23,004 Sell AT
16:02 $34.54 675 $23,314 Sell AT
16:02 $34.54 8 $276 Sell AT
15:56 $34.54 100 $3,454 Buy AT
15:56 $34.52 715 $24,682 Sell AT
15:55 $34.48 194 $6,689 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EIMI Market Data

Currency US Dollars
Price $ 34.51
Change Today $ 0.14
% Change 0.41 %
52 Week High $34.62
52 Week Low $28.14
Volume 178,167
Shares Issued 463.91m
Market Cap $16,010m
RiskGrade 92

Trades for 16-May-2024

Time Volume / Share Price
19:05 90 @ $34.62
17:39 1,386 @ $34.43
16:40 260 @ $34.46
16:36 1 @ $34.51
16:35 7,555 @ $34.51

Top of Page