Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | $34.48 | 250 | $8,620 | Buy | AT |
13:32 | $34.47 | 15 | $517 | Sell | AT |
13:32 | $34.49 | 33 | $1,138 | Buy | AT |
13:32 | $34.48 | 12 | $414 | Buy | AT |
13:31 | $34.48 | 700 | $24,136 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | $34.45 | 22,628 | $779,535 | Sell | AT |
10:56 | $34.45 | 20,963 | $722,175 | Sell | AT |
09:30 | $34.33 | 8,373 | $287,445 | Buy | AT |
10:56 | $34.45 | 8,273 | $285,005 | Buy | AT |
08:00 | $34.38 | 6,633 | $228,042 | Buy | UT |
You are here: research