Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 467.40p | 367,214 | £1,716,358 | Buy | PC |
14:41 | 461.00p | 129,993 | £599,268 | Sell | O |
14:41 | 461.00p | 108,935 | £502,190 | Sell | O |
10:37 | 458.00p | 67,409 | £308,733 | Buy | O |
12:25 | 461.00p | 50,000 | £230,500 | Buy | O |
14:40 | 461.00p | 42,445 | £195,672 | Sell | O |
15:47 | 466.60p | 33,705 | £157,268 | Sell | O |
12:51 | 463.30p | 33,705 | £156,155 | Sell | O |
12:17 | 460.10p | 33,705 | £155,077 | Sell | O |
14:47 | 462.50p | 26,860 | £124,228 | Unknown | O |
16:35 | 467.40p | 21,422 | £100,126 | Unknown | |
16:35 | 467.40p | 20,373 | £95,223 | Unknown | |
16:35 | 467.40p | 13,001 | £60,767 | Unknown | |
16:35 | 467.40p | 12,954 | £60,547 | Unknown | |
16:35 | 467.40p | 11,441 | £53,475 | Unknown | |
16:35 | 467.40p | 10,009 | £46,782 | Unknown | |
14:29 | 462.00p | 9,544 | £44,093 | Buy | AT |
16:35 | 467.40p | 9,256 | £43,262 | Unknown | |
16:35 | 467.40p | 7,994 | £37,364 | Unknown | |
16:35 | 467.40p | 7,876 | £36,812 | Unknown | |
16:35 | 467.40p | 7,645 | £35,733 | Unknown | |
16:35 | 467.40p | 7,573 | £35,396 | Unknown | |
16:35 | 467.40p | 7,168 | £33,503 | Unknown | |
08:04 | 449.94p | 7,338 | £33,017 | Buy | O |
16:35 | 467.40p | 7,030 | £32,858 | Unknown | |
16:35 | 467.40p | 6,942 | £32,447 | Unknown | |
10:38 | 458.00p | 6,867 | £31,451 | Buy | O |
16:35 | 467.40p | 6,582 | £30,764 | Unknown | |
16:35 | 467.40p | 6,282 | £29,362 | Unknown | |
16:35 | 467.40p | 6,082 | £28,427 | Unknown | |
16:35 | 467.40p | 6,016 | £28,119 | Unknown | |
13:43 | 464.52p | 6,047 | £28,090 | Sell | O |
16:35 | 467.40p | 6,000 | £28,044 | Unknown | |
16:35 | 467.40p | 5,891 | £27,534 | Unknown | |
11:07 | 461.28p | 5,471 | £25,237 | Sell | O |
14:41 | 462.00p | 5,459 | £25,221 | Buy | AT |
16:35 | 467.40p | 5,325 | £24,889 | Unknown | |
16:35 | 467.40p | 5,064 | £23,669 | Unknown | |
08:08 | 454.00p | 5,212 | £23,662 | Sell | O |
16:35 | 467.40p | 5,012 | £23,426 | Unknown | |
15:33 | 463.72p | 5,000 | £23,186 | Sell | O |
16:35 | 467.40p | 4,955 | £23,160 | Unknown | |
13:48 | 462.80p | 4,869 | £22,534 | Buy | AT |
16:35 | 467.40p | 4,431 | £20,710 | Unknown | |
10:38 | 458.00p | 4,499 | £20,605 | Buy | O |
16:35 | 467.40p | 4,402 | £20,575 | Unknown | |
12:02 | 459.40p | 4,340 | £19,938 | Sell | AT |
14:32 | 461.59p | 4,308 | £19,885 | Buy | O |
16:35 | 467.40p | 4,187 | £19,570 | Unknown | |
16:35 | 467.40p | 4,114 | £19,229 | Unknown |
Currency | UK Pounds |
Share Price | 467.40p |
Change Today | 16.40p |
% Change | 3.64 % |
52 Week High | 536.50 |
52 Week Low | 280.80 |
Volume | 1,305,523 |
Shares Issued | 389.32m |
Market Cap | £1,819.67m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 14-May-24 | 20-Sep-23 |
Amount | 21.80p | 10.20p |
Time | Volume / Share Price |
16:35 | 367,214 @ 467.40p |
16:35 | 439 @ 467.40p |
16:35 | 401 @ 467.40p |
16:35 | 519 @ 467.40p |
16:35 | 4,431 @ 467.40p |
You are here: research