Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 467.40p | 1,009 | £4,716 | Unknown | |
16:35 | 467.40p | 4,114 | £19,229 | Unknown | |
16:35 | 467.40p | 1,599 | £7,474 | Unknown | |
16:35 | 467.40p | 4,099 | £19,159 | Unknown | |
16:35 | 467.40p | 265 | £1,239 | Unknown | |
16:35 | 467.40p | 96 | £449 | Unknown | |
16:35 | 467.40p | 6,282 | £29,362 | Unknown | |
16:35 | 467.40p | 1,637 | £7,651 | Unknown | |
16:35 | 467.40p | 4,187 | £19,570 | Unknown | |
16:35 | 467.40p | 2,089 | £9,764 | Unknown | |
16:35 | 467.40p | 40 | £187 | Unknown | |
16:35 | 467.40p | 47 | £220 | Unknown | |
16:35 | 467.40p | 444 | £2,075 | Unknown | |
16:35 | 467.40p | 401 | £1,874 | Unknown | |
16:35 | 467.40p | 124 | £580 | Unknown | |
16:35 | 467.40p | 20,373 | £95,223 | Unknown | |
16:35 | 467.40p | 595 | £2,781 | Unknown | |
16:35 | 467.40p | 1,346 | £6,291 | Unknown | |
16:35 | 467.40p | 5,325 | £24,889 | Unknown | |
16:35 | 467.40p | 169 | £790 | Unknown | |
16:35 | 467.40p | 48 | £224 | Unknown | |
16:35 | 467.40p | 9,256 | £43,262 | Unknown | |
16:35 | 467.40p | 24 | £112 | Unknown | |
16:35 | 467.40p | 25 | £117 | Unknown | |
16:35 | 467.40p | 23 | £108 | Unknown | |
16:35 | 467.40p | 26 | £122 | Unknown | |
16:35 | 467.40p | 25 | £117 | Unknown | |
16:35 | 467.40p | 2,765 | £12,924 | Unknown | |
16:35 | 467.40p | 265 | £1,239 | Unknown | |
16:35 | 467.40p | 23 | £108 | Unknown | |
16:35 | 467.40p | 176 | £823 | Unknown | |
16:35 | 467.40p | 176 | £823 | Unknown | |
16:35 | 467.40p | 54 | £252 | Unknown | |
16:35 | 467.40p | 644 | £3,010 | Unknown | |
16:35 | 467.40p | 4 | £19 | Unknown | |
16:35 | 467.40p | 5 | £23 | Unknown | |
16:35 | 467.40p | 4 | £19 | Unknown | |
16:35 | 467.40p | 5 | £23 | Unknown | |
16:35 | 467.40p | 5 | £23 | Unknown | |
16:35 | 467.40p | 7,168 | £33,503 | Unknown | |
16:35 | 467.40p | 491 | £2,295 | Unknown | |
16:35 | 467.40p | 347 | £1,622 | Unknown | |
16:35 | 467.40p | 2,072 | £9,684 | Unknown | |
16:35 | 467.40p | 1,505 | £7,034 | Unknown | |
16:35 | 467.40p | 483 | £2,258 | Unknown | |
16:35 | 467.40p | 7,030 | £32,858 | Unknown | |
16:35 | 467.40p | 1,966 | £9,189 | Unknown | |
16:35 | 467.40p | 7 | £33 | Unknown | |
16:35 | 467.40p | 17 | £80 | Unknown | |
16:35 | 467.40p | 4,402 | £20,575 | Unknown |
Currency | UK Pounds |
Share Price | 467.40p |
Change Today | 16.40p |
% Change | 3.64 % |
52 Week High | 536.50 |
52 Week Low | 280.80 |
Volume | 1,305,525 |
Shares Issued | 389.32m |
Market Cap | £1,819.67m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 14-May-24 | 20-Sep-23 |
Amount | 21.80p | 10.20p |
Time | Volume / Share Price |
15:52 | 2 @ 465.60p |
16:35 | 367,214 @ 467.40p |
16:35 | 439 @ 467.40p |
16:35 | 401 @ 467.40p |
16:35 | 519 @ 467.40p |
You are here: research