Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 457.20p | 8 | £37 | Sell | AT |
09:49 | 457.20p | 92 | £421 | Sell | AT |
09:49 | 457.20p | 237 | £1,084 | Sell | AT |
09:49 | 457.60p | 7 | £32 | Sell | AT |
09:49 | 457.60p | 126 | £577 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 449.94p | 7,338 | £33,017 | Buy | O |
08:08 | 454.00p | 5,212 | £23,662 | Sell | O |
08:14 | 456.21p | 2,255 | £10,287 | Buy | O |
09:27 | 455.20p | 1,918 | £8,731 | Sell | AT |
09:39 | 456.88p | 1,250 | £5,711 | Buy | O |
You are here: research