Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 453.00p | 362 | £1,640 | Buy | AT |
09:08 | 453.00p | 600 | £2,718 | Buy | AT |
09:08 | 453.00p | 17 | £77 | Buy | AT |
09:08 | 453.00p | 183 | £829 | Buy | AT |
09:06 | 452.40p | 40 | £181 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 449.94p | 7,338 | £33,017 | Buy | O |
08:08 | 454.00p | 5,212 | £23,662 | Sell | O |
08:14 | 456.21p | 2,255 | £10,287 | Buy | O |
08:08 | 452.00p | 941 | £4,253 | Sell | O |
08:08 | 452.00p | 941 | £4,253 | Sell | O |
You are here: research