Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 465.60p | 2 | £9 | Sell | O |
16:35 | 467.40p | 367,214 | £1,716,358 | Buy | PC |
16:35 | 467.40p | 439 | £2,052 | Unknown | |
16:35 | 467.40p | 401 | £1,874 | Unknown | |
16:35 | 467.40p | 519 | £2,426 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 467.40p | 367,214 | £1,716,358 | Buy | PC |
14:41 | 461.00p | 129,993 | £599,268 | Sell | O |
14:41 | 461.00p | 108,935 | £502,190 | Sell | O |
10:37 | 458.00p | 67,409 | £308,733 | Buy | O |
12:25 | 461.00p | 50,000 | £230,500 | Buy | O |
You are here: research