Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 402.40p | 84 | £338 | Sell | O |
15:34 | 417.20p | 4 | £17 | Buy | O |
16:35 | 418.40p | 5,000 | £20,920 | Buy | PT |
16:35 | 418.13p | 24,411 | £102,069 | Buy | O |
16:35 | 418.40p | 589 | £2,464 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 418.40p | 302,612 | £1,266,129 | Buy | PC |
16:35 | 418.13p | 24,411 | £102,069 | Buy | O |
16:35 | 418.40p | 22,251 | £93,098 | Unknown | |
14:03 | 415.60p | 19,203 | £79,808 | Buy | O |
16:35 | 418.40p | 13,726 | £57,430 | Unknown |
You are here: research