Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 530.00p | 37,064 | £196,439 | Buy | UT |
08:09 | 530.66p | 33,500 | £177,772 | Sell | O |
09:18 | 531.79p | 26,000 | £138,267 | Sell | O |
08:06 | 529.71p | 25,000 | £132,428 | Sell | O |
08:05 | 528.47p | 25,000 | £132,118 | Sell | O |
08:16 | 533.04p | 23,800 | £126,863 | Sell | O |
08:16 | 533.27p | 22,500 | £119,986 | Sell | O |
13:25 | 532.50p | 12,896 | £68,672 | Sell | O |
11:42 | 533.43p | 12,837 | £68,476 | Buy | O |
12:52 | 530.94p | 12,896 | £68,470 | Buy | O |
08:21 | 532.20p | 11,876 | £63,204 | Sell | O |
11:54 | 533.60p | 11,565 | £61,711 | Buy | O |
08:05 | 529.20p | 11,578 | £61,271 | Sell | AT |
11:02 | 530.03p | 11,318 | £59,989 | Buy | O |
08:17 | 532.80p | 10,745 | £57,249 | Sell | AT |
08:09 | 531.40p | 10,000 | £53,140 | Buy | AT |
08:17 | 533.00p | 8,800 | £46,904 | Buy | AT |
08:17 | 533.00p | 6,727 | £35,855 | Buy | AT |
08:04 | 529.20p | 6,750 | £35,721 | Sell | AT |
11:36 | 532.00p | 6,499 | £34,575 | Buy | AT |
08:22 | 531.20p | 6,500 | £34,528 | Buy | AT |
08:17 | 533.20p | 6,434 | £34,306 | Buy | AT |
11:06 | 530.71p | 6,025 | £31,975 | Sell | O |
09:02 | 531.20p | 6,000 | £31,872 | Sell | O |
08:09 | 531.65p | 5,664 | £30,113 | Sell | O |
08:07 | 530.40p | 5,000 | £26,520 | Buy | AT |
09:19 | 532.40p | 4,454 | £23,713 | Buy | AT |
11:02 | 530.11p | 4,200 | £22,264 | Sell | O |
08:07 | 530.20p | 4,024 | £21,335 | Buy | AT |
08:12 | 533.00p | 3,900 | £20,787 | Sell | AT |
09:24 | 532.20p | 3,900 | £20,756 | Buy | AT |
08:09 | 532.60p | 3,844 | £20,473 | Buy | AT |
08:11 | 534.20p | 3,805 | £20,326 | Sell | AT |
08:07 | 530.20p | 3,779 | £20,036 | Buy | AT |
08:09 | 532.60p | 3,730 | £19,866 | Buy | AT |
09:19 | 532.40p | 3,730 | £19,858 | Buy | AT |
08:07 | 530.40p | 3,669 | £19,460 | Buy | AT |
09:17 | 533.20p | 3,468 | £18,491 | Buy | O |
08:09 | 532.20p | 3,336 | £17,754 | Buy | AT |
09:24 | 532.20p | 3,263 | £17,366 | Buy | AT |
08:00 | 530.00p | 3,246 | £17,204 | Unknown | |
11:56 | 532.60p | 3,224 | £17,171 | Sell | O |
11:56 | 532.60p | 3,224 | £17,171 | Sell | O |
08:07 | 530.20p | 3,126 | £16,574 | Buy | AT |
11:26 | 531.00p | 2,969 | £15,765 | Sell | AT |
08:16 | 533.61p | 2,945 | £15,715 | Buy | O |
09:20 | 532.60p | 2,918 | £15,541 | Buy | AT |
08:21 | 532.60p | 2,550 | £13,581 | Buy | AT |
08:09 | 531.40p | 2,401 | £12,759 | Buy | AT |
08:04 | 530.00p | 2,397 | £12,704 | Buy | AT |
Currency | UK Pounds |
Share Price | 533.00p |
Change Today | 11.40p |
% Change | 2.19 % |
52 Week High | 612.40 |
52 Week Low | 460.20 |
Volume | 826,626 |
Shares Issued | 1,002.79m |
Market Cap | £5,345m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 18-Jan-24 | 16-Nov-23 |
Paid | 09-Feb-24 | 15-Dec-23 |
Amount | 20.00p | 5.10p |
Time | Volume / Share Price |
14:00 | 152 @ 533.00p |
14:00 | 660 @ 533.00p |
14:00 | 429 @ 533.00p |
14:00 | 304 @ 533.00p |
14:00 | 272 @ 533.00p |
CEO | Alex Russo |
CFO | Mike Schmidt |
You are here: research