B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 100

533.00p
   
  • Change Today:
      11.40p
  • 52 Week High: 612.40
  • 52 Week Low: 460.20
  • Currency: UK Pounds
  • Shares Issued: 1,002.79m
  • Volume: 826,626
  • Market Cap: £5,345m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 530.00p 37,064 £196,439 Buy UT
08:09 530.66p 33,500 £177,772 Sell O
09:18 531.79p 26,000 £138,267 Sell O
08:06 529.71p 25,000 £132,428 Sell O
08:05 528.47p 25,000 £132,118 Sell O
08:16 533.04p 23,800 £126,863 Sell O
08:16 533.27p 22,500 £119,986 Sell O
13:25 532.50p 12,896 £68,672 Sell O
11:42 533.43p 12,837 £68,476 Buy O
12:52 530.94p 12,896 £68,470 Buy O
08:21 532.20p 11,876 £63,204 Sell O
11:54 533.60p 11,565 £61,711 Buy O
08:05 529.20p 11,578 £61,271 Sell AT
11:02 530.03p 11,318 £59,989 Buy O
08:17 532.80p 10,745 £57,249 Sell AT
08:09 531.40p 10,000 £53,140 Buy AT
08:17 533.00p 8,800 £46,904 Buy AT
08:17 533.00p 6,727 £35,855 Buy AT
08:04 529.20p 6,750 £35,721 Sell AT
11:36 532.00p 6,499 £34,575 Buy AT
08:22 531.20p 6,500 £34,528 Buy AT
08:17 533.20p 6,434 £34,306 Buy AT
11:06 530.71p 6,025 £31,975 Sell O
09:02 531.20p 6,000 £31,872 Sell O
08:09 531.65p 5,664 £30,113 Sell O
08:07 530.40p 5,000 £26,520 Buy AT
09:19 532.40p 4,454 £23,713 Buy AT
11:02 530.11p 4,200 £22,264 Sell O
08:07 530.20p 4,024 £21,335 Buy AT
08:12 533.00p 3,900 £20,787 Sell AT
09:24 532.20p 3,900 £20,756 Buy AT
08:09 532.60p 3,844 £20,473 Buy AT
08:11 534.20p 3,805 £20,326 Sell AT
08:07 530.20p 3,779 £20,036 Buy AT
08:09 532.60p 3,730 £19,866 Buy AT
09:19 532.40p 3,730 £19,858 Buy AT
08:07 530.40p 3,669 £19,460 Buy AT
09:17 533.20p 3,468 £18,491 Buy O
08:09 532.20p 3,336 £17,754 Buy AT
09:24 532.20p 3,263 £17,366 Buy AT
08:00 530.00p 3,246 £17,204 Unknown
11:56 532.60p 3,224 £17,171 Sell O
11:56 532.60p 3,224 £17,171 Sell O
08:07 530.20p 3,126 £16,574 Buy AT
11:26 531.00p 2,969 £15,765 Sell AT
08:16 533.61p 2,945 £15,715 Buy O
09:20 532.60p 2,918 £15,541 Buy AT
08:21 532.60p 2,550 £13,581 Buy AT
08:09 531.40p 2,401 £12,759 Buy AT
08:04 530.00p 2,397 £12,704 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 533.00p
Change Today 11.40p
% Change 2.19 %
52 Week High 612.40
52 Week Low 460.20
Volume 826,626
Shares Issued 1,002.79m
Market Cap £5,345m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.25% below the market average1.25% below the market average1.25% below the market average1.25% below the market average1.25% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Income
32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Growth
54.66% below the market average54.66% below the market average54.66% below the market average54.66% below the market average54.66% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Special Interim
Ex-Div 18-Jan-24 16-Nov-23
Paid 09-Feb-24 15-Dec-23
Amount 20.00p 5.10p

Trades for 07-May-2024

Time Volume / Share Price
14:00 152 @ 533.00p
14:00 660 @ 533.00p
14:00 429 @ 533.00p
14:00 304 @ 533.00p
14:00 272 @ 533.00p

BME Key Personnel

CEO Alex Russo
CFO Mike Schmidt

Top of Page