Time | Price | Volume | Value | Buy/Sell | Type |
13:23 | 532.80p | 436 | £2,323 | Buy | AT |
13:23 | 532.80p | 299 | £1,593 | Buy | AT |
13:23 | 532.80p | 199 | £1,060 | Buy | AT |
13:17 | 532.50p | 995 | £5,298 | Sell | O |
13:17 | 532.00p | 635 | £3,378 | Buy | AT |
13:17 | 532.00p | 287 | £1,527 | Buy | AT |
13:17 | 532.00p | 316 | £1,681 | Buy | AT |
13:14 | 531.80p | 79 | £420 | Sell | AT |
13:14 | 531.80p | 114 | £606 | Sell | AT |
13:14 | 531.80p | 22 | £117 | Sell | AT |
13:14 | 531.60p | 117 | £622 | Sell | AT |
13:14 | 531.40p | 117 | £622 | Sell | AT |
13:14 | 532.00p | 272 | £1,447 | Sell | AT |
13:14 | 532.00p | 651 | £3,463 | Sell | AT |
13:14 | 532.00p | 201 | £1,069 | Sell | AT |
13:14 | 532.20p | 281 | £1,496 | Sell | AT |
13:14 | 532.20p | 612 | £3,257 | Sell | AT |
13:14 | 532.20p | 611 | £3,252 | Sell | AT |
13:14 | 532.40p | 612 | £3,258 | Buy | AT |
13:14 | 532.20p | 612 | £3,257 | Buy | AT |
13:14 | 532.20p | 117 | £623 | Buy | AT |
13:14 | 532.40p | 646 | £3,439 | Buy | AT |
13:14 | 532.40p | 7 | £37 | Buy | AT |
13:14 | 532.40p | 612 | £3,258 | Buy | AT |
13:14 | 532.40p | 600 | £3,194 | Buy | AT |
13:14 | 532.40p | 285 | £1,517 | Buy | AT |
13:14 | 532.40p | 611 | £3,253 | Buy | AT |
13:14 | 532.40p | 125 | £666 | Buy | AT |
13:14 | 532.40p | 612 | £3,258 | Buy | AT |
13:10 | 532.09p | 1,000 | £5,321 | Buy | O |
13:09 | 531.80p | 18 | £96 | Sell | O |
13:07 | 531.60p | 750 | £3,987 | Buy | AT |
13:07 | 531.20p | 152 | £807 | Sell | O |
13:07 | 531.40p | 154 | £818 | Sell | AT |
13:07 | 531.40p | 136 | £723 | Sell | AT |
13:04 | 531.40p | 3 | £16 | Sell | O |
13:01 | 531.26p | 188 | £999 | Sell | O |
13:01 | 531.60p | 18 | £96 | Buy | O |
12:59 | 531.60p | 541 | £2,876 | Sell | AT |
12:57 | 531.60p | 612 | £3,253 | Buy | AT |
12:57 | 531.40p | 8 | £42 | Buy | AT |
12:52 | 531.00p | 8 | £42 | Buy | AT |
12:52 | 530.94p | 12,896 | £68,470 | Buy | O |
12:51 | 531.00p | 611 | £3,244 | Buy | AT |
12:51 | 531.00p | 231 | £1,227 | Sell | AT |
12:45 | 531.40p | 75 | £399 | Sell | O |
12:43 | 531.00p | 2 | £11 | Sell | O |
12:42 | 531.40p | 809 | £4,299 | Buy | AT |
12:42 | 531.40p | 531 | £2,822 | Buy | AT |
12:42 | 531.40p | 612 | £3,252 | Buy | AT |
Currency | UK Pounds |
Share Price | 533.00p |
Change Today | 11.40p |
% Change | 2.19 % |
52 Week High | 612.40p |
52 Week Low | 460.20p |
Volume | 780,194 |
Shares Issued | 1,002.79m |
Market Cap | £5,345m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 18-Jan-24 | 16-Nov-23 |
Paid | 09-Feb-24 | 15-Dec-23 |
Amount | 20.00p | 5.10p |
Time | Volume / Share Price |
13:25 | 119 @ 533.00p |
13:25 | 12,896 @ 532.50p |
13:24 | 18 @ 533.00p |
13:23 | 199 @ 532.80p |
13:23 | 436 @ 532.80p |
CEO | Alex Russo |
CFO | Mike Schmidt |
You are here: research