B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 100

533.00p
   
  • Change Today:
      11.40p
  • 52 Week High: 612.40p
  • 52 Week Low: 460.20p
  • Currency: UK Pounds
  • Shares Issued: 1,002.79m
  • Volume: 780,194
  • Market Cap: £5,345m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
13:23 532.80p 436 £2,323 Buy AT
13:23 532.80p 299 £1,593 Buy AT
13:23 532.80p 199 £1,060 Buy AT
13:17 532.50p 995 £5,298 Sell O
13:17 532.00p 635 £3,378 Buy AT
13:17 532.00p 287 £1,527 Buy AT
13:17 532.00p 316 £1,681 Buy AT
13:14 531.80p 79 £420 Sell AT
13:14 531.80p 114 £606 Sell AT
13:14 531.80p 22 £117 Sell AT
13:14 531.60p 117 £622 Sell AT
13:14 531.40p 117 £622 Sell AT
13:14 532.00p 272 £1,447 Sell AT
13:14 532.00p 651 £3,463 Sell AT
13:14 532.00p 201 £1,069 Sell AT
13:14 532.20p 281 £1,496 Sell AT
13:14 532.20p 612 £3,257 Sell AT
13:14 532.20p 611 £3,252 Sell AT
13:14 532.40p 612 £3,258 Buy AT
13:14 532.20p 612 £3,257 Buy AT
13:14 532.20p 117 £623 Buy AT
13:14 532.40p 646 £3,439 Buy AT
13:14 532.40p 7 £37 Buy AT
13:14 532.40p 612 £3,258 Buy AT
13:14 532.40p 600 £3,194 Buy AT
13:14 532.40p 285 £1,517 Buy AT
13:14 532.40p 611 £3,253 Buy AT
13:14 532.40p 125 £666 Buy AT
13:14 532.40p 612 £3,258 Buy AT
13:10 532.09p 1,000 £5,321 Buy O
13:09 531.80p 18 £96 Sell O
13:07 531.60p 750 £3,987 Buy AT
13:07 531.20p 152 £807 Sell O
13:07 531.40p 154 £818 Sell AT
13:07 531.40p 136 £723 Sell AT
13:04 531.40p 3 £16 Sell O
13:01 531.26p 188 £999 Sell O
13:01 531.60p 18 £96 Buy O
12:59 531.60p 541 £2,876 Sell AT
12:57 531.60p 612 £3,253 Buy AT
12:57 531.40p 8 £42 Buy AT
12:52 531.00p 8 £42 Buy AT
12:52 530.94p 12,896 £68,470 Buy O
12:51 531.00p 611 £3,244 Buy AT
12:51 531.00p 231 £1,227 Sell AT
12:45 531.40p 75 £399 Sell O
12:43 531.00p 2 £11 Sell O
12:42 531.40p 809 £4,299 Buy AT
12:42 531.40p 531 £2,822 Buy AT
12:42 531.40p 612 £3,252 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 533.00p
Change Today 11.40p
% Change 2.19 %
52 Week High 612.40p
52 Week Low 460.20p
Volume 780,194
Shares Issued 1,002.79m
Market Cap £5,345m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.25% below the market average1.25% below the market average1.25% below the market average1.25% below the market average1.25% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average27.30% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Income
32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Growth
54.66% below the market average54.66% below the market average54.66% below the market average54.66% below the market average54.66% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Special Interim
Ex-Div 18-Jan-24 16-Nov-23
Paid 09-Feb-24 15-Dec-23
Amount 20.00p 5.10p

Trades for 07-May-2024

Time Volume / Share Price
13:25 119 @ 533.00p
13:25 12,896 @ 532.50p
13:24 18 @ 533.00p
13:23 199 @ 532.80p
13:23 436 @ 532.80p

BME Key Personnel

CEO Alex Russo
CFO Mike Schmidt

Top of Page