Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 532.80p | 177 | £943 | Sell | AT |
14:57 | 532.80p | 152 | £810 | Sell | AT |
14:57 | 532.80p | 611 | £3,255 | Sell | AT |
14:57 | 533.00p | 177 | £943 | Sell | AT |
14:57 | 532.95p | 522 | £2,782 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 530.00p | 37,064 | £196,439 | Buy | UT |
08:09 | 530.66p | 33,500 | £177,772 | Sell | O |
09:18 | 531.79p | 26,000 | £138,267 | Sell | O |
08:06 | 529.71p | 25,000 | £132,428 | Sell | O |
08:05 | 528.47p | 25,000 | £132,118 | Sell | O |
You are here: research