Ishares Glbl Hy Cp Bd Ucits ETF USD Dist (IGHY)

6,704.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 6,874.00p
  • 52 Week Low: 6,460.00p
  • Currency: UK Pounds
  • Shares Issued: 9.15m
  • Volume: 357
  • Market Cap: £613.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 6,704.00p 46 £3,084 Buy PC
17-May-2024 16:35 6,704.00p 46 £3,084 Unknown
17-May-2024 16:05 6,706.00p 1 £67 Buy O
17-May-2024 15:43 6,709.00p 35 £2,348 Buy AT
17-May-2024 15:43 6,710.00p 11 £738 Buy RQ
17-May-2024 15:42 6,710.45p 46 £3,087 Buy O
17-May-2024 15:13 6,712.00p 2 £134 Buy O
17-May-2024 14:12 6,708.92p 158 £10,600 Sell O
17-May-2024 11:55 6,712.01p 41 £2,752 Sell O
17-May-2024 11:45 6,711.68p 28 £1,879 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGHY Market Data

Currency UK Pounds
Price 6,704.00p
Change Today -17.00p
% Change -0.25 %
52 Week High 6,874.00p
52 Week Low 6,460.00p
Volume 357
Shares Issued 9.15m
Market Cap £613.69m

Trades for 17-May-2024

Time Volume / Share Price
16:35 46 @ 6,704.00p
16:35 46 @ 6,704.00p
16:05 1 @ 6,706.00p
15:43 35 @ 6,709.00p
15:43 11 @ 6,710.00p

Top of Page