Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 6,645.00p | 1 | £66 | Sell | O |
14:11 | 6,648.60p | 1 | £66 | Sell | O |
13:50 | 6,650.15p | 31 | £2,062 | Sell | O |
12:47 | 6,650.99p | 23 | £1,530 | Sell | RQ |
12:42 | 6,648.00p | 23 | £1,529 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 6,655.73p | 180 | £11,980 | Buy | O |
10:35 | 6,652.00p | 180 | £11,974 | Buy | RQ |
11:35 | 6,646.95p | 180 | £11,964 | Sell | O |
12:06 | 6,657.00p | 97 | £6,457 | Buy | O |
12:06 | 6,655.00p | 97 | £6,455 | Buy | RQ |
You are here: research