Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 6,704.00p | 46 | £3,084 | Buy | PC |
17-May-2024 16:35 | 6,704.00p | 46 | £3,084 | Unknown | |
17-May-2024 16:05 | 6,706.00p | 1 | £67 | Buy | O |
17-May-2024 15:43 | 6,709.00p | 35 | £2,348 | Buy | AT |
17-May-2024 15:43 | 6,710.00p | 11 | £738 | Buy | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:12 | 6,708.92p | 158 | £10,600 | Sell | O |
17-May-2024 15:42 | 6,710.45p | 46 | £3,087 | Buy | O |
17-May-2024 16:35 | 6,704.00p | 46 | £3,084 | Buy | PC |
17-May-2024 16:35 | 6,704.00p | 46 | £3,084 | Unknown | |
17-May-2024 11:55 | 6,712.01p | 41 | £2,752 | Sell | O |
You are here: research