Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 15:04 | 9,358.00p | 45 | £4,211 | Buy | O |
15-May-2024 15:15 | 9,335.10p | 26 | £2,427 | Buy | O |
15-May-2024 08:28 | 9,355.00p | 3 | £281 | Buy | O |
15-May-2024 16:16 | 9,332.00p | 2 | £187 | Sell | AT |
Currency | UK Pounds |
Price | 9,334.00p |
Change Today | 1.50p |
% Change | 0.02 % |
52 Week High | 9,358.00p |
52 Week Low | 6,210.00p |
Volume | 76 |
Shares Issued | 1.25m |
Market Cap | £116.71m |
Time | Volume / Share Price |
16:16 | 2 @ 9,332.00p |
15:15 | 26 @ 9,335.10p |
15:04 | 45 @ 9,358.00p |
08:28 | 3 @ 9,355.00p |
You are here: research