Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF (X7PP)

8,970.00p
   
  • Change Today:
      75.50p
  • 52 Week High: 9,055.00p
  • 52 Week Low: 6,210.00p
  • Currency: UK Pounds
  • Shares Issued: 1.25m
  • Volume: 81
  • Market Cap: £112.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:02 8,984.00p 3 £270 Buy O
26-Apr-2024 14:59 9,033.00p 5 £452 Buy O
26-Apr-2024 14:57 8,982.88p 20 £1,797 Buy O
26-Apr-2024 14:56 8,976.00p 1 £90 Sell O
26-Apr-2024 14:08 8,989.16p 19 £1,708 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:57 8,982.88p 20 £1,797 Buy O
26-Apr-2024 14:08 8,989.16p 19 £1,708 Buy O
26-Apr-2024 09:57 8,970.00p 11 £987 Buy O
26-Apr-2024 10:00 8,970.00p 11 £987 Buy O
26-Apr-2024 14:59 9,033.00p 5 £452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page