Invesco Markets Invesco Industria S&P US Sector Ucits ETF (XLIP)

53,255.00p
   
  • Change Today:
    -400.50p
  • 52 Week High: 54,341.50p
  • 52 Week Low: 41,596.50p
  • Currency: UK Pounds
  • Shares Issued: 0.19m
  • Volume: 95
  • Market Cap: £99.71m
  • RiskGrade: 83

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 53,255.00p 23 £12,249 Buy PC
21-May-2024 16:35 53,255.00p 23 £12,249 Unknown
21-May-2024 16:11 53,246.00p 14 £7,454 Buy RQ
21-May-2024 16:09 53,242.27p 14 £7,454 Buy O
21-May-2024 15:08 53,216.89p 24 £12,772 Sell O
21-May-2024 14:37 53,306.00p 11 £5,864 Buy AT
21-May-2024 14:37 53,305.00p 9 £4,797 Buy AT
21-May-2024 10:02 53,482.00p 7 £3,744 Buy RQ
21-May-2024 10:01 53,478.08p 7 £3,744 Buy O
21-May-2024 08:06 53,499.00p 7 £3,745 Buy RQ
21-May-2024 08:05 53,511.08p 7 £3,746 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XLIP Market Data

Currency UK Pounds
Price 53,255.00p
Change Today -400.50p
% Change -0.75 %
52 Week High 54,341.50p
52 Week Low 41,596.50p
Volume 95
Shares Issued 0.19m
Market Cap £99.71m
RiskGrade 83

Trades for 21-May-2024

Time Volume / Share Price
16:35 23 @ 53,255.00p
16:35 23 @ 53,255.00p
16:11 14 @ 53,246.00p
16:09 14 @ 53,242.27p
15:08 24 @ 53,216.89p

Top of Page