13-May-2024 08:00 |
8,439.00p |
399 |
£33,672 |
Unknown |
|
13-May-2024 08:00 |
8,439.00p |
399 |
£33,672 |
Buy |
UT |
13-May-2024 15:18 |
8,421.66p |
374 |
£31,497 |
Sell |
O |
13-May-2024 14:22 |
8,426.80p |
333 |
£28,061 |
Sell |
O |
13-May-2024 16:13 |
8,414.00p |
333 |
£28,019 |
Sell |
AT |
13-May-2024 08:43 |
8,436.29p |
213 |
£17,969 |
Buy |
O |
13-May-2024 12:20 |
8,439.00p |
107 |
£9,030 |
Buy |
AT |
13-May-2024 15:02 |
8,423.20p |
79 |
£6,654 |
Buy |
O |
13-May-2024 08:45 |
8,435.60p |
75 |
£6,327 |
Sell |
O |
13-May-2024 08:45 |
8,440.40p |
74 |
£6,246 |
Buy |
O |
13-May-2024 09:54 |
8,430.92p |
50 |
£4,216 |
Sell |
O |
13-May-2024 12:52 |
8,436.00p |
40 |
£3,374 |
Buy |
AT |
13-May-2024 15:03 |
8,416.00p |
28 |
£2,356 |
Sell |
O |
13-May-2024 12:21 |
8,439.00p |
16 |
£1,350 |
Buy |
AT |
13-May-2024 15:21 |
8,417.90p |
13 |
£1,094 |
Sell |
O |
13-May-2024 08:30 |
8,444.07p |
11 |
£929 |
Buy |
O |
13-May-2024 08:52 |
8,444.00p |
11 |
£929 |
Buy |
O |
13-May-2024 08:49 |
8,442.00p |
9 |
£760 |
Buy |
O |
13-May-2024 14:55 |
8,413.00p |
8 |
£673 |
Sell |
O |
13-May-2024 12:21 |
8,439.00p |
7 |
£591 |
Buy |
O |
13-May-2024 12:21 |
8,439.00p |
5 |
£422 |
Buy |
O |
13-May-2024 10:38 |
8,436.60p |
5 |
£422 |
Sell |
O |
13-May-2024 12:52 |
8,436.00p |
4 |
£337 |
Buy |
O |
13-May-2024 10:08 |
8,429.00p |
4 |
£337 |
Sell |
O |
13-May-2024 14:55 |
8,415.00p |
3 |
£252 |
Sell |
O |
13-May-2024 08:48 |
8,442.00p |
2 |
£169 |
Buy |
AT |
13-May-2024 12:32 |
8,437.00p |
2 |
£169 |
Buy |
O |
13-May-2024 13:33 |
8,433.00p |
2 |
£169 |
Buy |
O |
13-May-2024 15:04 |
8,426.00p |
2 |
£168 |
Buy |
O |
13-May-2024 08:29 |
8,449.00p |
1 |
£84 |
Buy |
O |
13-May-2024 08:39 |
8,443.00p |
1 |
£84 |
Buy |
O |
13-May-2024 11:00 |
8,442.00p |
1 |
£84 |
Buy |
O |
13-May-2024 08:48 |
8,442.00p |
1 |
£84 |
Buy |
AT |
13-May-2024 08:48 |
8,442.00p |
1 |
£84 |
Buy |
O |
13-May-2024 08:48 |
8,442.00p |
1 |
£84 |
Buy |
AT |
13-May-2024 11:01 |
8,442.00p |
1 |
£84 |
Buy |
O |
13-May-2024 09:07 |
8,439.00p |
1 |
£84 |
Sell |
O |
13-May-2024 16:13 |
8,422.00p |
1 |
£84 |
Buy |
O |
13-May-2024 15:06 |
8,417.80p |
1 |
£84 |
Sell |
O |
13-May-2024 08:48 |
8,442.00p |
0 |
£0 |
Buy |
O |
13-May-2024 08:48 |
8,442.00p |
0 |
£0 |
Buy |
O |
13-May-2024 16:03 |
8,422.00p |
0 |
£0 |
Buy |
O |
13-May-2024 08:00 |
8,450.00p |
0 |
£0 |
Buy |
O |
16:13 |
1 @ 8,422.00p |
16:13 |
333 @ 8,414.00p |
16:03 |
0 @ 8,422.00p |
15:21 |
13 @ 8,417.90p |
15:18 |
374 @ 8,421.66p |
Top of Page
You are here:
research