Invesco Markets Invesco MSCI World Ucits ETF (MXWS)

8,418.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 8,444.00p
  • 52 Week Low: 6,839.50p
  • Currency: UK Pounds
  • Shares Issued: 13.68m
  • Volume: 523
  • Market Cap: £1,151.26m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type
12:51 8,421.00p 94 £7,916 Buy AT
12:49 8,421.00p 59 £4,968 Buy O
12:49 8,414.70p 60 £5,049 Sell O
12:42 8,418.00p 1 £84 Buy O
11:59 8,420.00p 1 £84 Buy O
09:33 8,444.00p 4 £338 Buy O
09:22 8,438.86p 296 £24,979 Buy O
08:46 8,419.00p 3 £253 Buy O
08:45 8,419.00p 5 £421 Buy O
08:08 8,415.00p 0 £0 Buy O
08:01 8,414.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MXWS Market Data

Currency UK Pounds
Price 8,418.50p
Change Today 5.50p
% Change 0.07 %
52 Week High 8,444.00p
52 Week Low 6,839.50p
Volume 523
Shares Issued 13.68m
Market Cap £1,151.26m
RiskGrade 65

Trades for 14-May-2024

Time Volume / Share Price
12:51 94 @ 8,421.00p
12:49 59 @ 8,421.00p
12:49 60 @ 8,414.70p
12:42 1 @ 8,418.00p
11:59 1 @ 8,420.00p

Top of Page