Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 15:04 | 8,414.00p | 21 | £1,767 | Buy | O |
14-May-2024 15:01 | 8,405.00p | 7 | £588 | Sell | O |
14-May-2024 14:55 | 8,417.00p | 1 | £84 | Buy | O |
14-May-2024 13:48 | 8,413.03p | 93 | £7,824 | Buy | O |
14-May-2024 13:33 | 8,413.84p | 23 | £1,935 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 09:22 | 8,438.86p | 296 | £24,979 | Buy | O |
14-May-2024 12:51 | 8,421.00p | 94 | £7,916 | Buy | AT |
14-May-2024 13:48 | 8,413.03p | 93 | £7,824 | Buy | O |
14-May-2024 12:49 | 8,414.70p | 60 | £5,049 | Sell | O |
14-May-2024 12:49 | 8,421.00p | 59 | £4,968 | Buy | O |
You are here: research