Invesco Markets Invesco MSCI World Ucits ETF (MXWS)

8,258.50p
   
  • Change Today:
    144.50p
  • 52 Week High: 8,378.00p
  • 52 Week Low: 6,719.50p
  • Currency: UK Pounds
  • Shares Issued: 13.68m
  • Volume: 498
  • Market Cap: £1,129.38m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:10 8,239.11p 420 £34,604 Sell O
26-Apr-2024 15:01 8,234.00p 35 £2,882 Buy O
26-Apr-2024 14:59 8,223.00p 7 £576 Sell O
26-Apr-2024 13:31 8,329.00p 1 £83 Buy O
26-Apr-2024 13:00 8,214.00p 10 £821 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:10 8,239.11p 420 £34,604 Sell O
26-Apr-2024 15:01 8,234.00p 35 £2,882 Buy O
26-Apr-2024 10:54 8,207.00p 12 £985 Sell AT
26-Apr-2024 13:00 8,214.00p 10 £821 Buy AT
26-Apr-2024 09:49 8,205.00p 9 £738 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page